24H 最高$0.000923
24H 最低$0.000774
当日波幅$0
成交额2.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000783 | -10% | $0.000923/$0.000774 | $0 | 2.68M |
| 2026-09-13 | $0.000869 | -5.952% | $0.000937/$0.000849 | $0 | 3.13M |
| 2026-09-12 | $0.000924 | -11.409% | $0.001069/$0.000909 | $0 | 7.91M |
| 2026-09-11 | $0.001043 | -44.727% | $0.002448/$0.00099 | $0 | 42.33M |
| 2026-09-10 | $0.001884 | 109.333% | $0.001945/$0.000806 | $0 | 27.58M |
| 2026-09-09 | $0.000902 | -0.77% | $0.001189/$0.000875 | $0 | 8.19M |
| 2026-09-08 | $0.000909 | 25.034% | $0.000984/$0.000693 | $0 | 4.23M |
| 2026-09-07 | $0.000727 | 10.486% | $0.00082/$0.000647 | $0 | 3.5M |
| 2026-09-06 | $0.000659 | 9.106% | $0.000665/$0.0006 | $0 | 0.32M |
| 2026-09-05 | $0.000605 | -1.305% | $0.000622/$0.000591 | $0 | 0.13M |
| 2026-09-04 | $0.000612 | 4.082% | $0.000614/$0.000583 | $0 | 0.21M |
| 2026-09-03 | $0.000587 | -2.167% | $0.000628/$0.000585 | $0 | 0.48M |
| 2026-09-02 | $0.000599 | 3.098% | $0.000635/$0.000577 | $0 | 0.97M |
| 2026-09-01 | $0.000582 | -2.676% | $0.000599/$0.000564 | $0 | 0.08M |
| 2026-08-31 | $0.000597 | 0.675% | $0.000604/$0.000586 | $0 | 0.12M |
| 2026-08-30 | $0.000593 | -0.503% | $0.000605/$0.000584 | $0 | 0.14M |
| 2026-08-29 | $0.000598 | -1.157% | $0.000615/$0.000583 | $0 | 0.16M |
| 2026-08-28 | $0.000607 | 3.231% | $0.000622/$0.000581 | $0 | 0.22M |
| 2026-08-27 | $0.000587 | 0.514% | $0.000599/$0.000565 | $0 | 0.21M |
| 2026-08-26 | $0.000583 | -1.019% | $0.000595/$0.000573 | $0 | 0.22M |
| 2026-08-25 | $0.000587 | -2.167% | $0.000606/$0.000576 | $0 | 0.19M |
| 2026-08-24 | $0.0006 | 0% | $0.000601/$0.000566 | $0 | 0.2M |
| 2026-08-23 | $0.000599 | -0.167% | $0.000639/$0.000563 | $0 | 1.09M |
| 2026-08-22 | $0.0006 | 4.53% | $0.000606/$0.000565 | $0 | 0.6M |
| 2026-08-21 | $0.000573 | 3.993% | $0.000573/$0.000547 | $0 | 0.23M |
| 2026-08-20 | $0.000551 | 3.184% | $0.000558/$0.000527 | $0 | 0.08M |
| 2026-08-19 | $0.000533 | -1.661% | $0.000543/$0.000528 | $0 | 0.08M |
| 2026-08-18 | $0.000541 | -3.393% | $0.000561/$0.000516 | $0 | 0.17M |
| 2026-08-17 | $0.00056 | 0% | $0.000569/$0.000552 | $0 | 0.11M |
| 2026-08-16 | $0.000559 | 0.54% | $0.000569/$0.000548 | $0 | 0.14M |