24H 最高$0.00082
24H 最低$0.000647
当日波幅$0
成交额3.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.000727 | 10.486% | $0.00082/$0.000647 | $0 | 3.5M |
| 2026-09-06 | $0.000659 | 9.106% | $0.000665/$0.0006 | $0 | 0.32M |
| 2026-09-05 | $0.000605 | -1.305% | $0.000622/$0.000591 | $0 | 0.13M |
| 2026-09-04 | $0.000612 | 4.082% | $0.000614/$0.000583 | $0 | 0.21M |
| 2026-09-03 | $0.000587 | -2.167% | $0.000628/$0.000585 | $0 | 0.48M |
| 2026-09-02 | $0.000599 | 3.098% | $0.000635/$0.000577 | $0 | 0.97M |
| 2026-09-01 | $0.000582 | -2.676% | $0.000599/$0.000564 | $0 | 0.08M |
| 2026-08-31 | $0.000597 | 0.675% | $0.000604/$0.000586 | $0 | 0.12M |
| 2026-08-30 | $0.000593 | -0.503% | $0.000605/$0.000584 | $0 | 0.14M |
| 2026-08-29 | $0.000598 | -1.157% | $0.000615/$0.000583 | $0 | 0.16M |
| 2026-08-28 | $0.000607 | 3.231% | $0.000622/$0.000581 | $0 | 0.22M |
| 2026-08-27 | $0.000587 | 0.514% | $0.000599/$0.000565 | $0 | 0.21M |
| 2026-08-26 | $0.000583 | -1.019% | $0.000595/$0.000573 | $0 | 0.22M |
| 2026-08-25 | $0.000587 | -2.167% | $0.000606/$0.000576 | $0 | 0.19M |
| 2026-08-24 | $0.0006 | 0% | $0.000601/$0.000566 | $0 | 0.2M |
| 2026-08-23 | $0.000599 | -0.167% | $0.000639/$0.000563 | $0 | 1.09M |
| 2026-08-22 | $0.0006 | 4.53% | $0.000606/$0.000565 | $0 | 0.6M |
| 2026-08-21 | $0.000573 | 3.993% | $0.000573/$0.000547 | $0 | 0.23M |
| 2026-08-20 | $0.000551 | 3.184% | $0.000558/$0.000527 | $0 | 0.08M |
| 2026-08-19 | $0.000533 | -1.661% | $0.000543/$0.000528 | $0 | 0.08M |
| 2026-08-18 | $0.000541 | -3.393% | $0.000561/$0.000516 | $0 | 0.17M |
| 2026-08-17 | $0.00056 | 0% | $0.000569/$0.000552 | $0 | 0.11M |
| 2026-08-16 | $0.000559 | 0.54% | $0.000569/$0.000548 | $0 | 0.14M |
| 2026-08-15 | $0.000556 | 2.773% | $0.000561/$0.000538 | $0 | 0.14M |
| 2026-08-14 | $0.000541 | -2.873% | $0.000558/$0.000539 | $0 | 0.12M |
| 2026-08-13 | $0.000556 | -2.113% | $0.000577/$0.000553 | $0 | 0.16M |
| 2026-08-12 | $0.000568 | -4.377% | $0.000598/$0.000556 | $0 | 0.19M |
| 2026-08-11 | $0.000593 | -3.577% | $0.000619/$0.000588 | $0 | 0.27M |
| 2026-08-10 | $0.000615 | 0.985% | $0.000699/$0.000607 | $0 | 0.92M |
| 2026-08-09 | $0.000609 | 1.331% | $0.00061/$0.000598 | $0 | 0.05M |