24H 最高$0.001103
24H 最低$0.001067
当日波幅$0
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001083 | -1.005% | $0.001103/$0.001067 | $0 | 0.06M |
| 2026-04-11 | $0.001094 | 0.183% | $0.001108/$0.001074 | $0 | 0.11M |
| 2026-04-10 | $0.001087 | -1.092% | $0.001101/$0.001065 | $0 | 0.11M |
| 2026-04-09 | $0.001099 | 4.967% | $0.001116/$0.001045 | $0 | 0.16M |
| 2026-04-08 | $0.001047 | -4.296% | $0.001098/$0.001045 | $0 | 0.11M |
| 2026-04-07 | $0.001095 | 3.89% | $0.001105/$0.001048 | $0 | 0.13M |
| 2026-04-06 | $0.001059 | -2.035% | $0.00109/$0.001043 | $0 | 0.07M |
| 2026-04-05 | $0.001083 | 1.215% | $0.001094/$0.001067 | $0 | 0.12M |
| 2026-04-04 | $0.00107 | 0% | $0.001098/$0.001044 | $0 | 0.17M |
| 2026-04-03 | $0.001071 | -4.29% | $0.001137/$0.001051 | $0 | 0.26M |
| 2026-04-02 | $0.001118 | 4.486% | $0.001136/$0.001063 | $0 | 0.3M |
| 2026-04-01 | $0.001066 | 2.5% | $0.00107/$0.001021 | $0 | 0.11M |
| 2026-03-31 | $0.001038 | 2.165% | $0.00106/$0.000998 | $0 | 0.12M |
| 2026-03-30 | $0.001015 | -3.609% | $0.001054/$0.001011 | $0 | 0.11M |
| 2026-03-29 | $0.001053 | 0.286% | $0.001063/$0.00104 | $0 | 0.09M |
| 2026-03-28 | $0.00105 | -1.961% | $0.001097/$0.001047 | $0 | 0.14M |
| 2026-03-27 | $0.001072 | -4.456% | $0.001128/$0.001066 | $0 | 0.11M |
| 2026-03-26 | $0.001122 | -0.708% | $0.001148/$0.001111 | $0 | 0.23M |
| 2026-03-25 | $0.00113 | 0.983% | $0.00116/$0.001114 | $0 | 0.29M |
| 2026-03-24 | $0.001119 | 2.566% | $0.001133/$0.001069 | $0 | 0.13M |
| 2026-03-23 | $0.001091 | -4.298% | $0.001142/$0.001087 | $0 | 0.12M |
| 2026-03-22 | $0.001136 | 0.176% | $0.001148/$0.001109 | $0 | 0.13M |
| 2026-03-21 | $0.001134 | 0.088% | $0.001152/$0.00112 | $0 | 0.11M |
| 2026-03-20 | $0.001133 | -2.328% | $0.00118/$0.001128 | $0 | 0.13M |
| 2026-03-19 | $0.001159 | -4.294% | $0.001222/$0.00115 | $0 | 0.13M |
| 2026-03-18 | $0.001211 | 1.424% | $0.001218/$0.00118 | $0 | 0.19M |
| 2026-03-17 | $0.001194 | 3.826% | $0.001195/$0.001145 | $0 | 0.26M |
| 2026-03-16 | $0.00115 | 1.143% | $0.001175/$0.001127 | $0 | 0.15M |
| 2026-03-15 | $0.001139 | -1.726% | $0.001162/$0.001125 | $0 | 0.07M |
| 2026-03-14 | $0.001157 | 1.313% | $0.001173/$0.001132 | $0 | 0.14M |