| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001531 | -4.492% | $0.001603/$0.001526 | $0 | 0.18M |
| 2026-01-20 | $0.001603 | -3.2% | $0.001678/$0.001489 | $0 | 0.33M |
| 2026-01-19 | $0.001656 | -1.604% | $0.001689/$0.001641 | $0 | 0.13M |
| 2026-01-18 | $0.001683 | 2.999% | $0.001711/$0.001624 | $0 | 0.2M |
| 2026-01-17 | $0.001633 | -2.971% | $0.001683/$0.00161 | $0 | 0.26M |
| 2026-01-16 | $0.001683 | -2.151% | $0.00173/$0.00166 | $0 | 0.29M |
| 2026-01-15 | $0.001672 | -2.05% | $0.00173/$0.001661 | $0 | 0.34M |