24H 最高$0.000679
24H 最低$0.000659
当日波幅$0
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000669 | 0.905% | $0.000679/$0.000659 | $0 | 0.08M |
| 2026-07-21 | $0.000663 | 0.151% | $0.000665/$0.000643 | $0 | 0.08M |
| 2026-07-20 | $0.000663 | -0.6% | $0.000671/$0.00066 | $0 | 0.05M |
| 2026-07-19 | $0.000667 | -2.343% | $0.000685/$0.000663 | $0 | 0.11M |
| 2026-07-18 | $0.000683 | 2.093% | $0.000691/$0.000655 | $0 | 0.21M |
| 2026-07-17 | $0.000669 | -1.762% | $0.000689/$0.000669 | $0 | 0.1M |
| 2026-07-16 | $0.000681 | -1.017% | $0.000701/$0.000678 | $0 | 0.11M |
| 2026-07-15 | $0.000688 | 1.475% | $0.000695/$0.000667 | $0 | 0.11M |
| 2026-07-14 | $0.000679 | -4.501% | $0.000715/$0.000675 | $0 | 0.12M |
| 2026-07-13 | $0.000711 | -1.931% | $0.000727/$0.0007 | $0 | 0.15M |
| 2026-07-12 | $0.000725 | 2.983% | $0.000731/$0.000701 | $0 | 0.12M |
| 2026-07-11 | $0.000704 | 0% | $0.000713/$0.000695 | $0 | 0.11M |
| 2026-07-10 | $0.000703 | 1.884% | $0.000712/$0.000687 | $0 | 0.12M |
| 2026-07-09 | $0.000688 | -4.577% | $0.000722/$0.000665 | $0 | 0.12M |
| 2026-07-08 | $0.00072 | -0.963% | $0.000729/$0.000703 | $0 | 0.08M |
| 2026-07-07 | $0.000727 | 0.276% | $0.000734/$0.000699 | $0 | 0.09M |
| 2026-07-06 | $0.000724 | -2.162% | $0.000751/$0.000717 | $0 | 0.08M |
| 2026-07-05 | $0.000741 | 1.23% | $0.000746/$0.000725 | $0 | 0.09M |
| 2026-07-04 | $0.000732 | 2.092% | $0.000739/$0.000708 | $0 | 0.11M |
| 2026-07-03 | $0.000717 | 0% | $0.000731/$0.000705 | $0 | 0.17M |
| 2026-07-02 | $0.000717 | 2.869% | $0.000724/$0.000682 | $0 | 0.07M |
| 2026-07-01 | $0.000697 | -3.06% | $0.000729/$0.000688 | $0 | 0.09M |
| 2026-06-30 | $0.000718 | 0.279% | $0.00073/$0.000703 | $0 | 0.09M |
| 2026-06-28 | $0.000724 | 0.416% | $0.000733/$0.000712 | $0 | 0.15M |
| 2026-06-27 | $0.000725 | 3.72% | $0.000727/$0.000682 | $0 | 0.17M |
| 2026-06-26 | $0.000701 | -1.821% | $0.000754/$0.000684 | $0 | 0.15M |
| 2026-06-25 | $0.000714 | -4.927% | $0.000758/$0.000707 | $0 | 0.19M |
| 2026-06-24 | $0.000751 | -2.72% | $0.000793/$0.000743 | $0 | 0.42M |
| 2026-06-23 | $0.000772 | -0.771% | $0.000784/$0.000761 | $0 | 0.11M |
| 2026-06-22 | $0.000779 | -0.638% | $0.000801/$0.000775 | $0 | 0.09M |