24H 最高$0.0381
24H 最低$0.0359
当日波幅$0
成交额0.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0375 | 4.457% | $0.0381/$0.0359 | $0 | 0.42M |
| 2026-07-21 | $0.0359 | 0.279% | $0.0362/$0.0353 | $0 | 0.3M |
| 2026-07-20 | $0.0358 | -1.377% | $0.0366/$0.0356 | $0 | 0.22M |
| 2026-07-19 | $0.0362 | -0.549% | $0.0368/$0.0354 | $0 | 0.26M |
| 2026-07-18 | $0.0364 | 0.831% | $0.0367/$0.0348 | $0 | 0.71M |
| 2026-07-17 | $0.036 | -2.439% | $0.0377/$0.0355 | $0 | 0.69M |
| 2026-07-16 | $0.0369 | -0.27% | $0.0383/$0.0361 | $0 | 0.75M |
| 2026-07-15 | $0.037 | -0.804% | $0.0374/$0.036 | $0 | 0.55M |
| 2026-07-14 | $0.0373 | -5.57% | $0.0397/$0.0367 | $0 | 0.85M |
| 2026-07-13 | $0.0394 | -1.746% | $0.0402/$0.0379 | $0 | 0.94M |
| 2026-07-12 | $0.0402 | 1.005% | $0.0437/$0.0387 | $0.01 | 3.77M |
| 2026-07-11 | $0.0398 | 9.341% | $0.0437/$0.0363 | $0.01 | 4.22M |
| 2026-07-10 | $0.0364 | -2.413% | $0.0375/$0.0361 | $0 | 0.44M |
| 2026-07-09 | $0.0373 | 0% | $0.0377/$0.0357 | $0 | 1.03M |
| 2026-07-08 | $0.0373 | -0.798% | $0.0388/$0.0363 | $0 | 0.57M |
| 2026-07-07 | $0.0376 | -1.571% | $0.0387/$0.0361 | $0 | 0.5M |
| 2026-07-06 | $0.0382 | -3.291% | $0.0405/$0.0374 | $0 | 0.63M |
| 2026-07-05 | $0.0395 | 2.597% | $0.0403/$0.0381 | $0 | 0.51M |
| 2026-07-04 | $0.0385 | -0.773% | $0.0397/$0.0384 | $0 | 0.59M |
| 2026-07-03 | $0.0388 | 2.375% | $0.0408/$0.0369 | $0 | 1.29M |
| 2026-07-02 | $0.0379 | 7.67% | $0.039/$0.0341 | $0 | 2M |
| 2026-07-01 | $0.0352 | -1.124% | $0.0364/$0.0342 | $0 | 0.89M |
| 2026-06-30 | $0.0356 | -3.261% | $0.0369/$0.0348 | $0 | 0.84M |
| 2026-06-28 | $0.0388 | 0.518% | $0.04/$0.0383 | $0 | 0.48M |
| 2026-06-27 | $0.0386 | -0.258% | $0.0392/$0.0363 | $0 | 0.97M |
| 2026-06-26 | $0.0386 | -2.771% | $0.0405/$0.0372 | $0 | 0.95M |
| 2026-06-25 | $0.0397 | -3.874% | $0.0425/$0.0392 | $0 | 0.69M |
| 2026-06-24 | $0.0413 | -7.813% | $0.0448/$0.0407 | $0 | 0.85M |
| 2026-06-23 | $0.0448 | -0.444% | $0.0455/$0.0437 | $0 | 0.58M |
| 2026-06-22 | $0.045 | 0.223% | $0.0456/$0.0444 | $0 | 0.48M |