24H 最高$0.058
24H 最低$0.0564
当日波幅$0
成交额1.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0571 | -0.349% | $0.058/$0.0564 | $0 | 1.03M |
| 2026-04-11 | $0.0573 | 0% | $0.0581/$0.0566 | $0 | 1.46M |
| 2026-04-10 | $0.0572 | -4.027% | $0.06/$0.0567 | $0 | 1.17M |
| 2026-04-09 | $0.0596 | 6.81% | $0.0611/$0.0556 | $0.01 | 1.74M |
| 2026-04-08 | $0.0558 | -4.452% | $0.06/$0.0549 | $0.01 | 1.9M |
| 2026-04-07 | $0.0584 | -0.171% | $0.0599/$0.0581 | $0 | 1.22M |
| 2026-04-06 | $0.0584 | -5.502% | $0.0622/$0.0575 | $0 | 1.31M |
| 2026-04-05 | $0.0618 | -2.983% | $0.0647/$0.061 | $0 | 1.98M |
| 2026-04-04 | $0.0637 | 6.879% | $0.0644/$0.0581 | $0.01 | 4.4M |
| 2026-04-03 | $0.0596 | 2.055% | $0.0611/$0.0576 | $0 | 3.3M |
| 2026-04-02 | $0.0584 | 6.569% | $0.0601/$0.0543 | $0.01 | 2.83M |
| 2026-04-01 | $0.0548 | -1.439% | $0.0557/$0.0541 | $0 | 0.93M |
| 2026-03-31 | $0.0556 | 3.346% | $0.0562/$0.0515 | $0 | 1.4M |
| 2026-03-30 | $0.0538 | -4.1% | $0.0563/$0.0537 | $0 | 0.66M |
| 2026-03-29 | $0.0561 | 2.372% | $0.0563/$0.0544 | $0 | 0.96M |
| 2026-03-28 | $0.0547 | -4.203% | $0.0578/$0.0547 | $0 | 1.26M |
| 2026-03-27 | $0.0571 | -3.384% | $0.0599/$0.0569 | $0 | 1.26M |
| 2026-03-26 | $0.0591 | 1.372% | $0.0596/$0.0579 | $0 | 1.14M |
| 2026-03-25 | $0.0583 | -0.681% | $0.0594/$0.0579 | $0 | 1.23M |
| 2026-03-24 | $0.0586 | 0.171% | $0.0594/$0.0566 | $0 | 1.78M |
| 2026-03-23 | $0.0585 | -5.032% | $0.0617/$0.0574 | $0 | 2.28M |
| 2026-03-22 | $0.0615 | -1.125% | $0.0624/$0.0612 | $0 | 0.83M |
| 2026-03-21 | $0.0622 | 0.974% | $0.0628/$0.0615 | $0 | 1.36M |
| 2026-03-20 | $0.0616 | -3.448% | $0.0644/$0.0612 | $0 | 1.63M |
| 2026-03-19 | $0.0638 | -4.204% | $0.0675/$0.0618 | $0.01 | 1.99M |
| 2026-03-18 | $0.0665 | 1.064% | $0.0681/$0.0654 | $0 | 1.93M |
| 2026-03-17 | $0.0658 | 2.652% | $0.0664/$0.0639 | $0 | 2.05M |
| 2026-03-16 | $0.0641 | 1.104% | $0.0647/$0.0629 | $0 | 0.99M |
| 2026-03-15 | $0.0633 | -1.708% | $0.0649/$0.0626 | $0 | 0.97M |
| 2026-03-14 | $0.0644 | 1.099% | $0.0657/$0.063 | $0 | 2.36M |