| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0833 | -4.032% | $0.087/$0.083 | $0 | 1.89M |
| 2026-01-20 | $0.0867 | -6.371% | $0.0935/$0.0794 | $0.01 | 2.66M |
| 2026-01-19 | $0.0926 | -4.141% | $0.0968/$0.0923 | $0 | 0.98M |
| 2026-01-18 | $0.0967 | 2.872% | $0.0979/$0.0931 | $0 | 1.21M |
| 2026-01-17 | $0.0939 | -3.988% | $0.0983/$0.0926 | $0.01 | 1.83M |
| 2026-01-16 | $0.0978 | -5.689% | $0.1042/$0.0958 | $0.01 | 1.85M |
| 2026-01-15 | $0.0975 | -7.758% | $0.1062/$0.0972 | $0.01 | 2.48M |