24H 最高$0.0414
24H 最低$0.0385
当日波幅$0
成交额0.85M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0392 | -4.156% | $0.0414/$0.0385 | $0 | 0.85M |
| 2026-09-04 | $0.0409 | 2.764% | $0.0416/$0.0389 | $0 | 0.8M |
| 2026-09-03 | $0.0398 | -1.728% | $0.0409/$0.0383 | $0 | 0.63M |
| 2026-09-02 | $0.0405 | 1.759% | $0.0408/$0.0395 | $0 | 0.44M |
| 2026-09-01 | $0.0399 | -2.92% | $0.042/$0.0387 | $0 | 0.85M |
| 2026-08-31 | $0.0411 | 7.031% | $0.0411/$0.0383 | $0 | 0.72M |
| 2026-08-30 | $0.0384 | -1.79% | $0.0402/$0.0378 | $0 | 0.6M |
| 2026-08-29 | $0.0391 | -10.321% | $0.044/$0.0381 | $0.01 | 1.04M |
| 2026-08-28 | $0.0437 | 5.301% | $0.0439/$0.0412 | $0 | 0.5M |
| 2026-08-27 | $0.0415 | -7.572% | $0.0449/$0.0407 | $0 | 0.71M |
| 2026-08-26 | $0.0448 | -1.538% | $0.047/$0.0437 | $0 | 0.73M |
| 2026-08-25 | $0.0456 | -0.87% | $0.0468/$0.0439 | $0 | 0.53M |
| 2026-08-24 | $0.0461 | 2.902% | $0.0472/$0.0429 | $0 | 0.71M |
| 2026-08-23 | $0.0448 | 6.921% | $0.0494/$0.0413 | $0.01 | 1.85M |
| 2026-08-22 | $0.0418 | 11.467% | $0.0422/$0.0369 | $0.01 | 1.12M |
| 2026-08-21 | $0.0375 | 10.619% | $0.0376/$0.0337 | $0 | 0.71M |
| 2026-08-20 | $0.034 | 4.938% | $0.0348/$0.0323 | $0 | 0.42M |
| 2026-08-19 | $0.0324 | -0.308% | $0.0328/$0.0318 | $0 | 0.29M |
| 2026-08-18 | $0.0325 | 1.246% | $0.0329/$0.0316 | $0 | 0.27M |
| 2026-08-17 | $0.032 | -2.439% | $0.0329/$0.0317 | $0 | 0.28M |
| 2026-08-16 | $0.0328 | -1.205% | $0.0332/$0.0325 | $0 | 0.25M |
| 2026-08-15 | $0.0333 | -0.893% | $0.0341/$0.0326 | $0 | 0.27M |
| 2026-08-14 | $0.0336 | -1.754% | $0.0348/$0.0334 | $0 | 0.4M |
| 2026-08-13 | $0.0343 | 2.083% | $0.0354/$0.0335 | $0 | 0.39M |
| 2026-08-12 | $0.0337 | -1.462% | $0.0344/$0.0333 | $0 | 0.36M |
| 2026-08-11 | $0.0342 | -4.469% | $0.0361/$0.0342 | $0 | 0.42M |
| 2026-08-10 | $0.0358 | -0.831% | $0.0368/$0.0349 | $0 | 1.04M |
| 2026-08-09 | $0.036 | 7.143% | $0.0361/$0.0333 | $0 | 0.67M |
| 2026-08-08 | $0.0336 | -2.326% | $0.0345/$0.0336 | $0 | 0.31M |
| 2026-08-07 | $0.0344 | 2.994% | $0.0346/$0.0334 | $0 | 0.29M |