24H 最高$0.00382
24H 最低$0.002932
当日波幅$0
成交额2.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.003218 | 9.419% | $0.00382/$0.002932 | $0 | 2.3M |
| 2026-09-13 | $0.002938 | 1.555% | $0.00299/$0.002815 | $0 | 0.13M |
| 2026-09-12 | $0.002894 | 0.942% | $0.002924/$0.002754 | $0 | 0.22M |
| 2026-09-11 | $0.00287 | -14.072% | $0.00337/$0.002849 | $0 | 0.67M |
| 2026-09-10 | $0.003335 | 5.305% | $0.003348/$0.003062 | $0 | 0.3M |
| 2026-09-09 | $0.003168 | 1.085% | $0.0033/$0.003099 | $0 | 0.38M |
| 2026-09-08 | $0.003142 | 1.551% | $0.003276/$0.003059 | $0 | 0.31M |
| 2026-09-07 | $0.003104 | 0.551% | $0.003162/$0.00304 | $0 | 0.15M |
| 2026-09-06 | $0.003087 | 2.934% | $0.00369/$0.002993 | $0 | 0.4M |
| 2026-09-05 | $0.002999 | -1.543% | $0.003153/$0.002897 | $0 | 0.24M |
| 2026-09-04 | $0.003051 | 3.635% | $0.003086/$0.002927 | $0 | 0.16M |
| 2026-09-03 | $0.002949 | 0.993% | $0.003058/$0.002867 | $0 | 0.26M |
| 2026-09-02 | $0.002917 | 2.459% | $0.002973/$0.002841 | $0 | 0.13M |
| 2026-09-01 | $0.002847 | -1.283% | $0.002972/$0.002706 | $0 | 0.24M |
| 2026-08-31 | $0.002884 | 0.558% | $0.00289/$0.002829 | $0 | 0.11M |
| 2026-08-30 | $0.002878 | 2.021% | $0.002887/$0.002787 | $0 | 0.15M |
| 2026-08-29 | $0.002828 | -5.037% | $0.003007/$0.002786 | $0 | 0.16M |
| 2026-08-28 | $0.00298 | 3.76% | $0.00306/$0.002782 | $0 | 0.28M |
| 2026-08-27 | $0.002872 | 1.7% | $0.002952/$0.002721 | $0 | 0.26M |
| 2026-08-26 | $0.002823 | -1.19% | $0.002892/$0.002746 | $0 | 0.3M |
| 2026-08-25 | $0.002859 | -1.988% | $0.002963/$0.002781 | $0 | 0.24M |
| 2026-08-24 | $0.002918 | 0.413% | $0.002921/$0.002652 | $0 | 0.36M |
| 2026-08-23 | $0.002907 | -2.187% | $0.003192/$0.002697 | $0 | 0.58M |
| 2026-08-22 | $0.002969 | 7.184% | $0.002979/$0.002721 | $0 | 0.62M |
| 2026-08-21 | $0.002771 | 6.577% | $0.002778/$0.00257 | $0 | 0.2M |
| 2026-08-20 | $0.0026 | 2.362% | $0.00263/$0.00252 | $0 | 0.07M |
| 2026-08-19 | $0.00254 | -0.392% | $0.0026/$0.0025 | $0 | 0.12M |
| 2026-08-18 | $0.00255 | -1.923% | $0.00262/$0.00254 | $0 | 0.09M |
| 2026-08-17 | $0.0026 | 0% | $0.00266/$0.00257 | $0 | 0.13M |
| 2026-08-16 | $0.0026 | -1.887% | $0.00278/$0.00259 | $0 | 0.28M |