| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00756 | -4.425% | $0.00794/$0.00753 | $0 | 0.31M |
| 2026-01-20 | $0.00791 | -5.156% | $0.00851/$0.00737 | $0 | 0.72M |
| 2026-01-19 | $0.00834 | -2.57% | $0.00871/$0.0083 | $0 | 0.39M |
| 2026-01-18 | $0.00856 | 5.81% | $0.00862/$0.00806 | $0 | 0.25M |
| 2026-01-17 | $0.00809 | -2.881% | $0.00834/$0.008 | $0 | 0.31M |
| 2026-01-16 | $0.00833 | -5.448% | $0.00883/$0.00819 | $0 | 0.45M |
| 2026-01-15 | $0.0084 | -4.11% | $0.0089/$0.00836 | $0 | 0.49M |