24H 最高$0.00251
24H 最低$0.00235
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00247 | 4.219% | $0.00251/$0.00235 | $0 | 0.1M |
| 2026-07-21 | $0.00238 | 1.277% | $0.00238/$0.00227 | $0 | 0.12M |
| 2026-07-20 | $0.00236 | -0.422% | $0.00242/$0.00235 | $0 | 0.06M |
| 2026-07-19 | $0.00236 | -2.075% | $0.00247/$0.00234 | $0 | 0.1M |
| 2026-07-18 | $0.00241 | 0% | $0.00244/$0.00236 | $0 | 0.09M |
| 2026-07-17 | $0.00242 | 0% | $0.00244/$0.00237 | $0 | 0.09M |
| 2026-07-16 | $0.00242 | -3.586% | $0.00251/$0.00241 | $0 | 0.07M |
| 2026-07-15 | $0.00251 | 2.033% | $0.00253/$0.00236 | $0 | 0.11M |
| 2026-07-14 | $0.00246 | -3.15% | $0.00255/$0.00243 | $0 | 0.15M |
| 2026-07-13 | $0.00254 | -2.308% | $0.0026/$0.00248 | $0 | 0.12M |
| 2026-07-12 | $0.0026 | 3.175% | $0.0027/$0.0025 | $0 | 0.19M |
| 2026-07-11 | $0.00252 | -2.326% | $0.00264/$0.0023 | $0 | 0.44M |
| 2026-07-10 | $0.00258 | -3.371% | $0.00267/$0.00257 | $0 | 0.09M |
| 2026-07-09 | $0.00267 | 3.488% | $0.00272/$0.00245 | $0 | 0.41M |
| 2026-07-08 | $0.00258 | -3.008% | $0.00281/$0.00255 | $0 | 0.45M |
| 2026-07-07 | $0.00266 | -8.591% | $0.00293/$0.00248 | $0 | 0.87M |
| 2026-07-06 | $0.00291 | -3.322% | $0.00305/$0.00286 | $0 | 0.13M |
| 2026-07-05 | $0.00302 | 4.498% | $0.00308/$0.00285 | $0 | 0.2M |
| 2026-07-04 | $0.00289 | 4.332% | $0.00303/$0.00275 | $0 | 0.24M |
| 2026-07-03 | $0.00278 | 1.46% | $0.00282/$0.00272 | $0 | 0.12M |
| 2026-07-02 | $0.00275 | 2.23% | $0.00278/$0.00262 | $0 | 0.11M |
| 2026-07-01 | $0.00269 | -3.584% | $0.00283/$0.00266 | $0 | 0.11M |
| 2026-06-30 | $0.00279 | 0.36% | $0.00287/$0.00273 | $0 | 0.1M |
| 2026-06-28 | $0.0028 | -3.114% | $0.00289/$0.00279 | $0 | 0.09M |
| 2026-06-27 | $0.00289 | 5.474% | $0.0029/$0.00268 | $0 | 0.13M |
| 2026-06-26 | $0.00274 | -1.792% | $0.00291/$0.00265 | $0 | 0.2M |
| 2026-06-25 | $0.0028 | -5.405% | $0.00299/$0.00275 | $0 | 0.15M |
| 2026-06-24 | $0.00297 | -5.112% | $0.00313/$0.00292 | $0 | 0.12M |
| 2026-06-23 | $0.00314 | -0.946% | $0.00319/$0.00307 | $0 | 0.1M |
| 2026-06-22 | $0.00317 | 1.278% | $0.00323/$0.00308 | $0 | 0.16M |