24H 最高$0.00473
24H 最低$0.00455
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00464 | -1.903% | $0.00473/$0.00455 | $0 | 0.14M |
| 2026-04-11 | $0.00475 | 2.592% | $0.00479/$0.00453 | $0 | 0.22M |
| 2026-04-10 | $0.00463 | -2.114% | $0.00475/$0.00456 | $0 | 0.31M |
| 2026-04-09 | $0.00473 | 5.345% | $0.00479/$0.00449 | $0 | 0.33M |
| 2026-04-08 | $0.00448 | -1.538% | $0.00469/$0.00442 | $0 | 0.28M |
| 2026-04-07 | $0.00455 | 3.645% | $0.00463/$0.00438 | $0 | 0.19M |
| 2026-04-06 | $0.00439 | -2.444% | $0.00454/$0.00435 | $0 | 0.12M |
| 2026-04-05 | $0.0045 | -1.099% | $0.00461/$0.00445 | $0 | 0.17M |
| 2026-04-04 | $0.00455 | 2.018% | $0.00464/$0.0044 | $0 | 0.2M |
| 2026-04-03 | $0.00445 | -2.626% | $0.00458/$0.00437 | $0 | 0.25M |
| 2026-04-02 | $0.00457 | -2.559% | $0.00471/$0.00448 | $0 | 0.19M |
| 2026-04-01 | $0.00469 | -1.471% | $0.00478/$0.00453 | $0 | 0.24M |
| 2026-03-31 | $0.00476 | 0.847% | $0.00483/$0.00464 | $0 | 0.18M |
| 2026-03-30 | $0.00471 | -1.05% | $0.00482/$0.00466 | $0 | 0.2M |
| 2026-03-29 | $0.00476 | 0.211% | $0.00491/$0.00464 | $0 | 0.27M |
| 2026-03-28 | $0.00475 | -6.68% | $0.00516/$0.00475 | $0 | 0.39M |
| 2026-03-27 | $0.00509 | -3.962% | $0.00533/$0.00497 | $0 | 0.35M |
| 2026-03-26 | $0.0053 | -1.304% | $0.00563/$0.00526 | $0 | 0.38M |
| 2026-03-25 | $0.00537 | 2.874% | $0.00654/$0.00518 | $0 | 1.82M |
| 2026-03-24 | $0.00521 | -4.753% | $0.00563/$0.00519 | $0 | 0.71M |
| 2026-03-23 | $0.00547 | 2.052% | $0.00558/$0.00501 | $0 | 0.77M |
| 2026-03-22 | $0.00534 | 4.706% | $0.00546/$0.00497 | $0 | 0.4M |
| 2026-03-21 | $0.00509 | 4.09% | $0.00519/$0.00488 | $0 | 0.29M |
| 2026-03-20 | $0.00489 | 0% | $0.00505/$0.00484 | $0 | 0.27M |
| 2026-03-19 | $0.00489 | -4.678% | $0.00532/$0.00486 | $0 | 0.32M |
| 2026-03-18 | $0.00513 | -2.286% | $0.00538/$0.00503 | $0 | 0.33M |
| 2026-03-17 | $0.00526 | 4.781% | $0.00534/$0.00502 | $0 | 0.37M |
| 2026-03-16 | $0.00503 | -4.373% | $0.00529/$0.00496 | $0 | 0.39M |
| 2026-03-15 | $0.00526 | -3.309% | $0.00558/$0.00522 | $0 | 0.2M |
| 2026-03-14 | $0.00545 | 3.22% | $0.00545/$0.00524 | $0 | 0.23M |