24H 最高$0.003153
24H 最低$0.002897
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.002999 | -1.543% | $0.003153/$0.002897 | $0 | 0.24M |
| 2026-09-04 | $0.003051 | 3.635% | $0.003086/$0.002927 | $0 | 0.16M |
| 2026-09-03 | $0.002949 | 0.993% | $0.003058/$0.002867 | $0 | 0.26M |
| 2026-09-02 | $0.002917 | 2.459% | $0.002973/$0.002841 | $0 | 0.13M |
| 2026-09-01 | $0.002847 | -1.283% | $0.002972/$0.002706 | $0 | 0.24M |
| 2026-08-31 | $0.002884 | 0.558% | $0.00289/$0.002829 | $0 | 0.11M |
| 2026-08-30 | $0.002878 | 2.021% | $0.002887/$0.002787 | $0 | 0.15M |
| 2026-08-29 | $0.002828 | -5.037% | $0.003007/$0.002786 | $0 | 0.16M |
| 2026-08-28 | $0.00298 | 3.76% | $0.00306/$0.002782 | $0 | 0.28M |
| 2026-08-27 | $0.002872 | 1.7% | $0.002952/$0.002721 | $0 | 0.26M |
| 2026-08-26 | $0.002823 | -1.19% | $0.002892/$0.002746 | $0 | 0.3M |
| 2026-08-25 | $0.002859 | -1.988% | $0.002963/$0.002781 | $0 | 0.24M |
| 2026-08-24 | $0.002918 | 0.413% | $0.002921/$0.002652 | $0 | 0.36M |
| 2026-08-23 | $0.002907 | -2.187% | $0.003192/$0.002697 | $0 | 0.58M |
| 2026-08-22 | $0.002969 | 7.184% | $0.002979/$0.002721 | $0 | 0.62M |
| 2026-08-21 | $0.002771 | 6.577% | $0.002778/$0.00257 | $0 | 0.2M |
| 2026-08-20 | $0.0026 | 2.362% | $0.00263/$0.00252 | $0 | 0.07M |
| 2026-08-19 | $0.00254 | -0.392% | $0.0026/$0.0025 | $0 | 0.12M |
| 2026-08-18 | $0.00255 | -1.923% | $0.00262/$0.00254 | $0 | 0.09M |
| 2026-08-17 | $0.0026 | 0% | $0.00266/$0.00257 | $0 | 0.13M |
| 2026-08-16 | $0.0026 | -1.887% | $0.00278/$0.00259 | $0 | 0.28M |
| 2026-08-15 | $0.00264 | 3.529% | $0.00276/$0.00249 | $0 | 0.47M |
| 2026-08-14 | $0.00255 | 1.19% | $0.00258/$0.00246 | $0 | 0.41M |
| 2026-08-13 | $0.00251 | -0.397% | $0.00286/$0.0025 | $0 | 0.79M |
| 2026-08-12 | $0.00252 | -7.692% | $0.00275/$0.00242 | $0 | 0.55M |
| 2026-08-11 | $0.00272 | -6.529% | $0.00305/$0.00258 | $0 | 1.74M |
| 2026-08-10 | $0.00292 | 20.165% | $0.00412/$0.00243 | $0 | 10.21M |
| 2026-08-09 | $0.00243 | 8% | $0.0025/$0.00221 | $0 | 0.42M |
| 2026-08-08 | $0.00225 | -0.442% | $0.0023/$0.00221 | $0 | 0.11M |
| 2026-08-07 | $0.00227 | 5.581% | $0.00228/$0.00214 | $0 | 0.18M |