24H 最高$0.001092
24H 最低$0.001076
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001084 | -0.368% | $0.001092/$0.001076 | $0 | 0.07M |
| 2026-04-11 | $0.001088 | 0.928% | $0.001095/$0.001073 | $0 | 0.12M |
| 2026-04-10 | $0.001077 | -1.193% | $0.001093/$0.001064 | $0 | 0.11M |
| 2026-04-09 | $0.001088 | 4.015% | $0.0011/$0.001046 | $0 | 0.19M |
| 2026-04-08 | $0.001047 | -1.69% | $0.001156/$0.001037 | $0 | 0.52M |
| 2026-04-07 | $0.001065 | 2.998% | $0.001073/$0.001032 | $0 | 0.16M |
| 2026-04-06 | $0.001034 | -1.336% | $0.001062/$0.001032 | $0 | 0.13M |
| 2026-04-05 | $0.001049 | 0.191% | $0.001062/$0.00104 | $0 | 0.12M |
| 2026-04-04 | $0.001048 | 2.745% | $0.001052/$0.001015 | $0 | 0.16M |
| 2026-04-03 | $0.00102 | -3.226% | $0.001066/$0.00101 | $0 | 0.22M |
| 2026-04-02 | $0.001054 | 2.729% | $0.001055/$0.001023 | $0 | 0.14M |
| 2026-04-01 | $0.001026 | -0.581% | $0.001048/$0.001014 | $0 | 0.23M |
| 2026-03-31 | $0.001032 | 0.194% | $0.001036/$0.001002 | $0 | 0.2M |
| 2026-03-30 | $0.00103 | -1.718% | $0.001053/$0.001026 | $0 | 0.11M |
| 2026-03-29 | $0.001048 | 0.096% | $0.001056/$0.00103 | $0 | 0.2M |
| 2026-03-28 | $0.001048 | -2.873% | $0.001088/$0.001043 | $0 | 0.23M |
| 2026-03-27 | $0.00108 | -5.841% | $0.001148/$0.001075 | $0 | 0.39M |
| 2026-03-26 | $0.001147 | -2.632% | $0.001208/$0.001139 | $0 | 0.68M |
| 2026-03-25 | $0.00118 | 4.889% | $0.001384/$0.001118 | $0 | 3.37M |
| 2026-03-24 | $0.001125 | 1.169% | $0.001131/$0.001084 | $0 | 0.17M |
| 2026-03-23 | $0.001113 | -2.964% | $0.001152/$0.001108 | $0 | 0.11M |
| 2026-03-22 | $0.001148 | 0.262% | $0.001167/$0.001141 | $0 | 0.1M |
| 2026-03-21 | $0.001143 | 0.351% | $0.001166/$0.001135 | $0 | 0.12M |
| 2026-03-20 | $0.00114 | -2.314% | $0.001198/$0.001139 | $0 | 0.14M |
| 2026-03-19 | $0.001167 | -4.187% | $0.001243/$0.001163 | $0 | 0.23M |
| 2026-03-18 | $0.001219 | 2.265% | $0.001242/$0.001176 | $0 | 0.31M |
| 2026-03-17 | $0.001193 | 3.469% | $0.001206/$0.001151 | $0 | 0.3M |
| 2026-03-16 | $0.001153 | 0.611% | $0.001212/$0.001135 | $0 | 0.33M |
| 2026-03-15 | $0.001146 | -1.377% | $0.001168/$0.001132 | $0 | 0.08M |
| 2026-03-14 | $0.001162 | 0.693% | $0.001179/$0.001147 | $0 | 0.1M |