24H 最高$0.000927
24H 最低$0.000816
当日波幅$0
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000907 | 8.105% | $0.000927/$0.000816 | $0 | 0.41M |
| 2026-09-13 | $0.000839 | 6.337% | $0.00096/$0.000777 | $0 | 1.12M |
| 2026-09-12 | $0.000788 | -0.505% | $0.00085/$0.000759 | $0 | 0.35M |
| 2026-09-11 | $0.000791 | -0.252% | $0.00098/$0.000769 | $0 | 1.32M |
| 2026-09-10 | $0.000791 | 4.491% | $0.000824/$0.000743 | $0 | 0.54M |
| 2026-09-09 | $0.000757 | 2.714% | $0.000773/$0.000735 | $0 | 0.14M |
| 2026-09-08 | $0.000737 | 0.821% | $0.000758/$0.000727 | $0 | 0.1M |
| 2026-09-07 | $0.000733 | 2.805% | $0.000747/$0.00071 | $0 | 0.09M |
| 2026-09-06 | $0.000713 | 1.135% | $0.000714/$0.000699 | $0 | 0.05M |
| 2026-09-05 | $0.000706 | -0.423% | $0.000719/$0.000697 | $0 | 0.13M |
| 2026-09-04 | $0.000708 | -0.701% | $0.000723/$0.000686 | $0 | 0.21M |
| 2026-09-03 | $0.000713 | -7.04% | $0.000794/$0.000709 | $0 | 0.87M |
| 2026-09-02 | $0.000766 | 15.188% | $0.000965/$0.000651 | $0 | 2.94M |
| 2026-09-01 | $0.000664 | -1.19% | $0.000675/$0.000652 | $0 | 0.04M |
| 2026-08-31 | $0.000671 | 0.449% | $0.000675/$0.000663 | $0 | 0.03M |
| 2026-08-30 | $0.000667 | 0% | $0.000683/$0.00066 | $0 | 0.05M |
| 2026-08-29 | $0.000667 | -4.85% | $0.000701/$0.000666 | $0 | 0.07M |
| 2026-08-28 | $0.000699 | 3.556% | $0.000705/$0.000672 | $0 | 0.08M |
| 2026-08-27 | $0.000674 | -2.601% | $0.000698/$0.00067 | $0 | 0.05M |
| 2026-08-26 | $0.000692 | 0.435% | $0.000717/$0.00068 | $0 | 0.07M |
| 2026-08-25 | $0.000689 | -1.852% | $0.000706/$0.000679 | $0 | 0.09M |
| 2026-08-24 | $0.000703 | 1.151% | $0.00075/$0.000678 | $0 | 0.38M |
| 2026-08-23 | $0.000697 | 1.308% | $0.000938/$0.00067 | $0 | 0.92M |
| 2026-08-22 | $0.000688 | 8.346% | $0.000691/$0.000627 | $0 | 0.15M |
| 2026-08-21 | $0.000634 | 4.105% | $0.000646/$0.000607 | $0 | 0.12M |
| 2026-08-20 | $0.000609 | 1.331% | $0.000614/$0.000591 | $0 | 0.03M |
| 2026-08-19 | $0.0006 | -2.755% | $0.000618/$0.000589 | $0 | 0.05M |
| 2026-08-18 | $0.000618 | 0.325% | $0.000625/$0.000609 | $0 | 0.03M |
| 2026-08-17 | $0.000617 | -1.122% | $0.000625/$0.000612 | $0 | 0.01M |
| 2026-08-16 | $0.000623 | 0.809% | $0.000626/$0.000611 | $0 | 0.02M |