| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001561 | -3.82% | $0.001626/$0.001544 | $0 | 0.27M |
| 2026-01-20 | $0.001623 | -4.248% | $0.001716/$0.001542 | $0 | 0.32M |
| 2026-01-19 | $0.001695 | -1.453% | $0.001723/$0.001676 | $0 | 0.13M |
| 2026-01-18 | $0.00172 | 3.118% | $0.001747/$0.001663 | $0 | 0.43M |
| 2026-01-17 | $0.00167 | -0.179% | $0.00168/$0.001638 | $0 | 0.18M |
| 2026-01-16 | $0.001672 | -3.408% | $0.001744/$0.001655 | $0 | 0.24M |
| 2026-01-15 | $0.001684 | -1.463% | $0.001746/$0.001681 | $0 | 0.25M |