24H 最高$0.000748
24H 最低$0.000718
当日波幅$0
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000737 | 0.821% | $0.000748/$0.000718 | $0 | 0.05M |
| 2026-07-21 | $0.000733 | 0% | $0.000736/$0.000721 | $0 | 0.02M |
| 2026-07-20 | $0.000733 | -0.678% | $0.000744/$0.000732 | $0 | 0.02M |
| 2026-07-19 | $0.000738 | -0.135% | $0.000748/$0.000731 | $0 | 0.04M |
| 2026-07-18 | $0.000739 | -1.203% | $0.000749/$0.00073 | $0 | 0.02M |
| 2026-07-17 | $0.000746 | -0.798% | $0.000767/$0.000739 | $0 | 0.04M |
| 2026-07-16 | $0.000752 | 1.075% | $0.000765/$0.000739 | $0 | 0.04M |
| 2026-07-15 | $0.000742 | -0.669% | $0.00075/$0.000724 | $0 | 0.02M |
| 2026-07-14 | $0.000746 | -1.453% | $0.000768/$0.000744 | $0 | 0.02M |
| 2026-07-13 | $0.000757 | -1.175% | $0.000792/$0.000752 | $0 | 0.08M |
| 2026-07-12 | $0.000767 | -0.39% | $0.000777/$0.000758 | $0 | 0.04M |
| 2026-07-11 | $0.000772 | 2.523% | $0.000775/$0.000751 | $0 | 0.03M |
| 2026-07-10 | $0.000752 | 0% | $0.00078/$0.00075 | $0 | 0.06M |
| 2026-07-09 | $0.00075 | -2.216% | $0.000774/$0.000746 | $0 | 0.05M |
| 2026-07-08 | $0.000768 | -0.518% | $0.000781/$0.000759 | $0 | 0.02M |
| 2026-07-07 | $0.000773 | -1.403% | $0.000812/$0.00076 | $0 | 0.1M |
| 2026-07-06 | $0.000784 | 0.513% | $0.000799/$0.000769 | $0 | 0.07M |
| 2026-07-05 | $0.00078 | 2.094% | $0.000792/$0.000762 | $0 | 0.06M |
| 2026-07-04 | $0.000764 | 0.262% | $0.000768/$0.000744 | $0 | 0.05M |
| 2026-07-03 | $0.000762 | 3.252% | $0.000767/$0.000733 | $0 | 0.08M |
| 2026-07-02 | $0.000739 | 1.372% | $0.000743/$0.000718 | $0 | 0.05M |
| 2026-07-01 | $0.000727 | -1.223% | $0.000762/$0.000719 | $0 | 0.11M |
| 2026-06-30 | $0.000739 | -0.404% | $0.00075/$0.00072 | $0 | 0.07M |
| 2026-06-28 | $0.000747 | 1.357% | $0.000757/$0.00073 | $0 | 0.06M |
| 2026-06-27 | $0.000738 | 4.09% | $0.000759/$0.000698 | $0 | 0.17M |
| 2026-06-26 | $0.000709 | -3.537% | $0.00075/$0.0007 | $0 | 0.09M |
| 2026-06-25 | $0.000732 | -8.614% | $0.000811/$0.000708 | $0 | 0.24M |
| 2026-06-24 | $0.0008 | -1.478% | $0.000961/$0.00078 | $0 | 1.13M |
| 2026-06-23 | $0.000811 | -1.218% | $0.000828/$0.000805 | $0 | 0.03M |
| 2026-06-22 | $0.000822 | -0.725% | $0.000828/$0.000803 | $0 | 0.03M |