24H 最高$43.6
24H 最低$40.73
当日波幅$2.87
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $41.59 | -4.501% | $43.6/$40.73 | $2.87 | 0.12M |
| 2026-09-13 | $43.54 | -1.27% | $44.4/$43.54 | $0.86 | 0.08M |
| 2026-09-12 | $44.11 | 0% | $45.54/$43.18 | $2.36 | 0.46M |
| 2026-09-11 | $44.14 | -2.345% | $46.02/$43.39 | $2.63 | 0.59M |
| 2026-09-10 | $45.24 | -6.258% | $48.42/$45.1 | $3.32 | 0.55M |
| 2026-09-09 | $48.29 | 10.377% | $49.31/$43.75 | $5.56 | 0.69M |
| 2026-09-08 | $43.75 | 0.505% | $44.21/$43.3 | $0.91 | 0.1M |
| 2026-09-07 | $43.53 | -0.366% | $44.29/$43.5 | $0.79 | 0.05M |
| 2026-09-06 | $43.73 | -0.183% | $44.65/$43.16 | $1.49 | 0.14M |
| 2026-09-05 | $43.81 | 6.854% | $43.82/$40.75 | $3.07 | 0.39M |
| 2026-09-04 | $40.99 | 8.497% | $41.6/$37.66 | $3.94 | 0.24M |
| 2026-09-03 | $37.75 | 2.304% | $37.93/$35.71 | $2.22 | 0.36M |
| 2026-09-02 | $36.89 | 0.903% | $37.29/$35.1 | $2.19 | 0.42M |
| 2026-09-01 | $36.59 | 1.161% | $36.78/$34.81 | $1.97 | 0.43M |
| 2026-08-31 | $36.18 | 0.277% | $36.33/$35.83 | $0.5 | 0.08M |
| 2026-08-30 | $36.09 | 2.007% | $36.09/$34.8 | $1.29 | 0.38M |
| 2026-08-29 | $35.33 | -14.143% | $41.79/$35.14 | $6.65 | 1.21M |
| 2026-08-28 | $41.15 | 3.21% | $41.52/$39.37 | $2.15 | 0.43M |
| 2026-08-27 | $39.88 | -5.251% | $42.37/$39.51 | $2.86 | 0.36M |
| 2026-08-26 | $42.09 | 3.593% | $42.26/$39 | $3.26 | 0.31M |
| 2026-08-25 | $40.63 | -0.733% | $42.31/$39.59 | $2.72 | 0.26M |
| 2026-08-24 | $40.95 | 0.837% | $41.05/$40.4 | $0.65 | 0.03M |
| 2026-08-23 | $40.61 | -1.024% | $42.05/$39.08 | $2.97 | 0.18M |
| 2026-08-22 | $41.03 | -2.216% | $45.91/$40.92 | $4.99 | 0.52M |
| 2026-08-21 | $42.01 | -3.069% | $44.27/$41.16 | $3.11 | 0.43M |
| 2026-08-20 | $43.31 | 1.595% | $43.51/$39.59 | $3.92 | 0.93M |
| 2026-08-19 | $42.7 | -7.815% | $46.48/$42.28 | $4.2 | 0.74M |
| 2026-08-18 | $46.22 | 2.757% | $46.59/$43.93 | $2.66 | 0.27M |
| 2026-08-17 | $45.05 | 0.986% | $45.19/$44.47 | $0.72 | 0.04M |
| 2026-08-16 | $44.61 | -0.134% | $45.2/$43.99 | $1.21 | 0.07M |