24H 最高$0.00405
24H 最低$0.00389
当日波幅$0
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00395 | -2.469% | $0.00405/$0.00389 | $0 | 0.41M |
| 2026-09-13 | $0.00405 | -1.699% | $0.00412/$0.00397 | $0 | 0.4M |
| 2026-09-12 | $0.00412 | 5.913% | $0.00419/$0.00386 | $0 | 0.62M |
| 2026-09-11 | $0.00388 | -6.28% | $0.00416/$0.00383 | $0 | 0.93M |
| 2026-09-10 | $0.00415 | -2.353% | $0.00432/$0.00405 | $0 | 0.98M |
| 2026-09-09 | $0.00424 | -1.624% | $0.00434/$0.00407 | $0 | 0.93M |
| 2026-09-08 | $0.00432 | -0.69% | $0.0046/$0.00419 | $0 | 2.07M |
| 2026-09-07 | $0.00435 | 0.928% | $0.00441/$0.00427 | $0 | 0.8M |
| 2026-09-06 | $0.00432 | -0.231% | $0.00444/$0.00424 | $0 | 1.05M |
| 2026-09-05 | $0.00433 | -9.603% | $0.00498/$0.00426 | $0 | 2.61M |
| 2026-09-04 | $0.00479 | 1.699% | $0.00486/$0.00459 | $0 | 0.92M |
| 2026-09-03 | $0.00471 | -5.988% | $0.00507/$0.00461 | $0 | 1.52M |
| 2026-09-02 | $0.00501 | 4.375% | $0.00514/$0.00473 | $0 | 1.89M |
| 2026-09-01 | $0.0048 | 3.896% | $0.0049/$0.00425 | $0 | 2.16M |
| 2026-08-31 | $0.00463 | 0.871% | $0.00472/$0.00451 | $0 | 0.6M |
| 2026-08-30 | $0.00458 | -1.927% | $0.00469/$0.00442 | $0 | 0.91M |
| 2026-08-29 | $0.00468 | -4.098% | $0.00501/$0.00449 | $0 | 1.67M |
| 2026-08-28 | $0.00488 | 2.521% | $0.00495/$0.00469 | $0 | 1.29M |
| 2026-08-27 | $0.00476 | -8.987% | $0.00538/$0.00464 | $0 | 3.21M |
| 2026-08-26 | $0.00523 | 13.696% | $0.0053/$0.00443 | $0 | 5.01M |
| 2026-08-25 | $0.0046 | 4.308% | $0.00469/$0.00426 | $0 | 1.1M |
| 2026-08-24 | $0.00441 | -1.342% | $0.00456/$0.00408 | $0 | 0.8M |
| 2026-08-23 | $0.00447 | -2.826% | $0.0048/$0.00419 | $0 | 1.5M |
| 2026-08-22 | $0.00459 | 18.299% | $0.00459/$0.00386 | $0 | 1.45M |
| 2026-08-21 | $0.00389 | 9.27% | $0.0039/$0.00351 | $0 | 0.86M |
| 2026-08-20 | $0.00356 | 0% | $0.00361/$0.0034 | $0 | 0.56M |
| 2026-08-19 | $0.00356 | -4.813% | $0.00378/$0.00354 | $0 | 0.54M |
| 2026-08-18 | $0.00374 | -3.359% | $0.00389/$0.00367 | $0 | 0.57M |
| 2026-08-17 | $0.00387 | -1.527% | $0.00395/$0.00384 | $0 | 0.54M |
| 2026-08-16 | $0.00393 | -1.995% | $0.00404/$0.00391 | $0 | 0.35M |