24H 最高$0.00475
24H 最低$0.00455
当日波幅$0
成交额0.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00464 | 0.433% | $0.00475/$0.00455 | $0 | 0.64M |
| 2026-07-21 | $0.00462 | -2.532% | $0.00479/$0.00455 | $0 | 0.97M |
| 2026-07-20 | $0.00475 | 0.636% | $0.00491/$0.00469 | $0 | 1.33M |
| 2026-07-19 | $0.00472 | 5.357% | $0.00479/$0.00445 | $0 | 2.74M |
| 2026-07-18 | $0.00449 | 2.278% | $0.00452/$0.00434 | $0 | 0.36M |
| 2026-07-17 | $0.00438 | -1.351% | $0.00459/$0.00437 | $0 | 0.88M |
| 2026-07-16 | $0.00444 | 1.602% | $0.0045/$0.00432 | $0 | 0.63M |
| 2026-07-15 | $0.00437 | 1.865% | $0.0044/$0.00426 | $0 | 0.56M |
| 2026-07-14 | $0.00428 | -3.386% | $0.00444/$0.00428 | $0 | 0.36M |
| 2026-07-13 | $0.00442 | -1.778% | $0.00457/$0.0044 | $0 | 0.52M |
| 2026-07-12 | $0.0045 | -0.442% | $0.00462/$0.00447 | $0 | 0.44M |
| 2026-07-11 | $0.00453 | 2.489% | $0.00462/$0.00437 | $0 | 0.52M |
| 2026-07-10 | $0.00442 | 1.144% | $0.00454/$0.00433 | $0 | 0.47M |
| 2026-07-09 | $0.00437 | -4.376% | $0.00458/$0.00431 | $0 | 0.49M |
| 2026-07-08 | $0.00457 | -0.652% | $0.00473/$0.00445 | $0 | 0.78M |
| 2026-07-07 | $0.0046 | 0% | $0.00466/$0.00446 | $0 | 0.48M |
| 2026-07-06 | $0.0046 | -0.648% | $0.00479/$0.00453 | $0 | 0.61M |
| 2026-07-05 | $0.00463 | 0.871% | $0.00479/$0.00458 | $0 | 0.61M |
| 2026-07-04 | $0.00459 | 2% | $0.00465/$0.00448 | $0 | 0.41M |
| 2026-07-03 | $0.00451 | 1.348% | $0.00461/$0.00441 | $0 | 0.57M |
| 2026-07-02 | $0.00444 | 2.54% | $0.00449/$0.00415 | $0 | 0.69M |
| 2026-07-01 | $0.00433 | -2.697% | $0.00451/$0.00427 | $0 | 0.55M |
| 2026-06-30 | $0.00444 | 2.304% | $0.00454/$0.00427 | $0 | 0.73M |
| 2026-06-28 | $0.00455 | -3.602% | $0.00473/$0.00444 | $0 | 0.47M |
| 2026-06-27 | $0.00471 | 7.534% | $0.00481/$0.00431 | $0 | 1.13M |
| 2026-06-26 | $0.00438 | 0.229% | $0.00457/$0.00424 | $0 | 0.59M |
| 2026-06-25 | $0.00437 | -3.532% | $0.00476/$0.00432 | $0 | 0.88M |
| 2026-06-24 | $0.00452 | -4.034% | $0.00472/$0.00437 | $0 | 0.56M |
| 2026-06-23 | $0.00471 | 2.169% | $0.00492/$0.00455 | $0 | 0.61M |
| 2026-06-22 | $0.00462 | -1.071% | $0.00475/$0.00459 | $0 | 0.24M |