24H 最高$0.00543
24H 最低$0.00528
当日波幅$0
成交额0.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00536 | -0.924% | $0.00543/$0.00528 | $0 | 0.43M |
| 2026-04-11 | $0.00541 | 2.075% | $0.00544/$0.00526 | $0 | 0.64M |
| 2026-04-10 | $0.0053 | -1.119% | $0.00537/$0.00517 | $0 | 0.57M |
| 2026-04-09 | $0.00535 | 3.883% | $0.00548/$0.0051 | $0 | 1M |
| 2026-04-08 | $0.00516 | -3.371% | $0.00534/$0.00509 | $0 | 0.52M |
| 2026-04-07 | $0.00534 | 2.89% | $0.00542/$0.00518 | $0 | 0.36M |
| 2026-04-06 | $0.00518 | -1.894% | $0.00532/$0.00516 | $0 | 0.44M |
| 2026-04-05 | $0.00528 | -0.189% | $0.00535/$0.00524 | $0 | 0.3M |
| 2026-04-04 | $0.00528 | -0.189% | $0.00538/$0.00521 | $0 | 0.43M |
| 2026-04-03 | $0.00529 | -3.291% | $0.00549/$0.00526 | $0 | 0.64M |
| 2026-04-02 | $0.00546 | 1.866% | $0.0055/$0.00534 | $0 | 0.66M |
| 2026-04-01 | $0.00536 | -0.557% | $0.00539/$0.00519 | $0 | 0.62M |
| 2026-03-31 | $0.00538 | 1.894% | $0.00545/$0.00512 | $0 | 0.62M |
| 2026-03-30 | $0.00527 | -1.679% | $0.00539/$0.00524 | $0 | 0.41M |
| 2026-03-29 | $0.00536 | 1.132% | $0.00545/$0.00525 | $0 | 0.86M |
| 2026-03-28 | $0.0053 | -0.563% | $0.00571/$0.00528 | $0 | 1.32M |
| 2026-03-27 | $0.00533 | -4.821% | $0.00564/$0.00523 | $0 | 0.69M |
| 2026-03-26 | $0.0056 | 0.901% | $0.00563/$0.00548 | $0 | 0.74M |
| 2026-03-25 | $0.00555 | -1.421% | $0.00572/$0.00549 | $0 | 0.78M |
| 2026-03-24 | $0.00562 | 4.074% | $0.00571/$0.00529 | $0 | 1.4M |
| 2026-03-23 | $0.0054 | -4.594% | $0.00574/$0.00531 | $0 | 0.9M |
| 2026-03-22 | $0.00567 | 1.25% | $0.0057/$0.00557 | $0 | 0.61M |
| 2026-03-21 | $0.0056 | -0.356% | $0.00572/$0.00557 | $0 | 0.71M |
| 2026-03-20 | $0.00562 | -3.436% | $0.00595/$0.00559 | $0 | 1.16M |
| 2026-03-19 | $0.00582 | -3.322% | $0.00625/$0.00574 | $0 | 1.56M |
| 2026-03-18 | $0.00604 | 0.499% | $0.00628/$0.00592 | $0 | 1.89M |
| 2026-03-17 | $0.00601 | 4.159% | $0.00622/$0.00576 | $0 | 1.93M |
| 2026-03-16 | $0.00577 | 1.406% | $0.00581/$0.00562 | $0 | 0.69M |
| 2026-03-15 | $0.00569 | -2.568% | $0.00586/$0.00567 | $0 | 0.96M |
| 2026-03-14 | $0.00584 | 1.038% | $0.00601/$0.00571 | $0 | 1.27M |