| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00712 | -7.772% | $0.00773/$0.00708 | $0 | 1.82M |
| 2026-01-20 | $0.00772 | -4.691% | $0.00828/$0.00691 | $0 | 3.57M |
| 2026-01-19 | $0.00811 | 0% | $0.00841/$0.00805 | $0 | 2.02M |
| 2026-01-18 | $0.00812 | -1.576% | $0.0083/$0.008 | $0 | 1.37M |
| 2026-01-17 | $0.00825 | -0.96% | $0.00843/$0.00815 | $0 | 1.81M |
| 2026-01-16 | $0.00833 | -7.135% | $0.00903/$0.00822 | $0 | 3.01M |
| 2026-01-15 | $0.00845 | -3.977% | $0.00906/$0.00835 | $0 | 3.88M |