24H 最高$0.0508
24H 最低$0.0451
当日波幅$0.01
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0483 | 2.114% | $0.0508/$0.0451 | $0.01 | 0.78M |
| 2026-04-11 | $0.0473 | -5.4% | $0.0513/$0.0465 | $0 | 1.41M |
| 2026-04-10 | $0.0501 | -8.743% | $0.0625/$0.0494 | $0.01 | 3.84M |
| 2026-04-09 | $0.0549 | 55.085% | $0.0789/$0.0354 | $0.04 | 16.56M |
| 2026-04-08 | $0.0353 | -4.076% | $0.037/$0.0352 | $0 | 0.14M |
| 2026-04-07 | $0.0369 | 3.073% | $0.0382/$0.0358 | $0 | 0.17M |
| 2026-04-06 | $0.036 | -1.639% | $0.0368/$0.0353 | $0 | 0.06M |
| 2026-04-05 | $0.0367 | -1.609% | $0.0374/$0.036 | $0 | 0.04M |
| 2026-04-04 | $0.0373 | 2.473% | $0.0379/$0.0359 | $0 | 0.07M |
| 2026-04-03 | $0.0364 | -3.448% | $0.0379/$0.0352 | $0 | 0.1M |
| 2026-04-02 | $0.0376 | 1.348% | $0.0379/$0.0367 | $0 | 0.11M |
| 2026-04-01 | $0.0371 | -2.625% | $0.0381/$0.0362 | $0 | 0.15M |
| 2026-03-31 | $0.0381 | 2.695% | $0.0384/$0.0356 | $0 | 0.16M |
| 2026-03-30 | $0.0371 | -0.536% | $0.0374/$0.036 | $0 | 0.16M |
| 2026-03-29 | $0.0373 | -4.359% | $0.0391/$0.0366 | $0 | 0.15M |
| 2026-03-28 | $0.039 | -5.797% | $0.0416/$0.039 | $0 | 0.15M |
| 2026-03-27 | $0.0414 | -3.271% | $0.0438/$0.0411 | $0 | 0.2M |
| 2026-03-26 | $0.0428 | 6.468% | $0.0452/$0.04 | $0.01 | 0.66M |
| 2026-03-25 | $0.0401 | -1.716% | $0.0412/$0.0398 | $0 | 0.15M |
| 2026-03-24 | $0.0408 | 7.652% | $0.043/$0.0367 | $0.01 | 0.39M |
| 2026-03-23 | $0.0379 | -3.562% | $0.0393/$0.0373 | $0 | 0.15M |
| 2026-03-22 | $0.0392 | -1.259% | $0.0397/$0.0388 | $0 | 0.1M |
| 2026-03-21 | $0.0397 | 1.018% | $0.0404/$0.0392 | $0 | 0.11M |
| 2026-03-20 | $0.0393 | -2.723% | $0.0412/$0.0392 | $0 | 0.07M |
| 2026-03-19 | $0.0404 | -6.047% | $0.0434/$0.0403 | $0 | 0.14M |
| 2026-03-18 | $0.0429 | 1.659% | $0.0434/$0.0421 | $0 | 0.13M |
| 2026-03-17 | $0.0421 | 3.695% | $0.0424/$0.0406 | $0 | 0.16M |
| 2026-03-16 | $0.0405 | -0.978% | $0.041/$0.04 | $0 | 0.1M |
| 2026-03-15 | $0.0409 | -2.619% | $0.0422/$0.0396 | $0 | 0.15M |
| 2026-03-14 | $0.042 | 1.205% | $0.0426/$0.041 | $0 | 0.33M |