24H 最高$0.0279
24H 最低$0.0268
当日波幅$0
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0278 | 1.46% | $0.0279/$0.0268 | $0 | 0.09M |
| 2026-07-21 | $0.0274 | 1.481% | $0.0275/$0.0263 | $0 | 0.06M |
| 2026-07-20 | $0.0271 | 0.743% | $0.0274/$0.0267 | $0 | 0.03M |
| 2026-07-19 | $0.0268 | -1.832% | $0.0274/$0.0265 | $0 | 0.03M |
| 2026-07-18 | $0.0273 | -0.727% | $0.0277/$0.0267 | $0 | 0.07M |
| 2026-07-17 | $0.0277 | -1.071% | $0.0283/$0.0274 | $0 | 0.03M |
| 2026-07-16 | $0.028 | -1.06% | $0.0283/$0.0275 | $0 | 0.05M |
| 2026-07-15 | $0.0283 | 4.428% | $0.0286/$0.0267 | $0 | 0.06M |
| 2026-07-14 | $0.0271 | -3.901% | $0.0282/$0.027 | $0 | 0.08M |
| 2026-07-13 | $0.0282 | -2.759% | $0.0292/$0.0279 | $0 | 0.04M |
| 2026-07-12 | $0.0289 | 0.697% | $0.0292/$0.0286 | $0 | 0.03M |
| 2026-07-11 | $0.0287 | 1.056% | $0.0289/$0.0282 | $0 | 0.04M |
| 2026-07-10 | $0.0285 | 1.423% | $0.0287/$0.0278 | $0 | 0.04M |
| 2026-07-09 | $0.0282 | -4.407% | $0.0297/$0.0277 | $0 | 0.07M |
| 2026-07-08 | $0.0296 | -0.671% | $0.0304/$0.0291 | $0 | 0.05M |
| 2026-07-07 | $0.0298 | 0% | $0.0302/$0.0286 | $0 | 0.07M |
| 2026-07-06 | $0.0298 | -2.614% | $0.0309/$0.0295 | $0 | 0.06M |
| 2026-07-05 | $0.0307 | 3.02% | $0.0311/$0.0297 | $0 | 0.08M |
| 2026-07-04 | $0.0299 | 1.014% | $0.0303/$0.0292 | $0 | 0.13M |
| 2026-07-03 | $0.0296 | -0.337% | $0.0304/$0.029 | $0 | 0.22M |
| 2026-07-02 | $0.0297 | 6.071% | $0.0305/$0.027 | $0 | 0.19M |
| 2026-07-01 | $0.0279 | -3.125% | $0.0293/$0.0274 | $0 | 0.08M |
| 2026-06-30 | $0.0288 | 0% | $0.029/$0.0279 | $0 | 0.07M |
| 2026-06-28 | $0.0294 | -2.97% | $0.0305/$0.029 | $0 | 0.07M |
| 2026-06-27 | $0.0303 | 8.602% | $0.0306/$0.0273 | $0 | 0.12M |
| 2026-06-26 | $0.0279 | -1.761% | $0.0298/$0.0269 | $0 | 0.16M |
| 2026-06-25 | $0.0284 | -5.333% | $0.0303/$0.0281 | $0 | 0.08M |
| 2026-06-24 | $0.0301 | -5.346% | $0.0319/$0.0293 | $0 | 0.17M |
| 2026-06-23 | $0.0318 | -1.548% | $0.0326/$0.0311 | $0 | 0.08M |
| 2026-06-22 | $0.0323 | 2.866% | $0.033/$0.0312 | $0 | 0.19M |