| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0577 | -4.312% | $0.063/$0.0575 | $0.01 | 0.45M |
| 2026-01-20 | $0.0603 | -5.338% | $0.0644/$0.0551 | $0.01 | 0.28M |
| 2026-01-19 | $0.0637 | -1.698% | $0.065/$0.0629 | $0 | 0.13M |
| 2026-01-18 | $0.0647 | 3.52% | $0.0653/$0.0618 | $0 | 0.12M |
| 2026-01-17 | $0.0626 | -2.188% | $0.0641/$0.0609 | $0 | 0.27M |
| 2026-01-16 | $0.0639 | -5.473% | $0.068/$0.0627 | $0.01 | 0.36M |
| 2026-01-15 | $0.0645 | -3.298% | $0.068/$0.0639 | $0 | 0.37M |