24H 最高$0.0328
24H 最低$0.0302
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.031 | 1.974% | $0.0328/$0.0302 | $0 | 0.2M |
| 2026-09-13 | $0.0305 | 1.667% | $0.0307/$0.0294 | $0 | 0.08M |
| 2026-09-12 | $0.03 | -0.332% | $0.0306/$0.0289 | $0 | 0.15M |
| 2026-09-11 | $0.0301 | -6.231% | $0.0322/$0.0298 | $0 | 0.11M |
| 2026-09-10 | $0.0321 | -1.835% | $0.0329/$0.0315 | $0 | 0.19M |
| 2026-09-09 | $0.0327 | -1.208% | $0.0334/$0.032 | $0 | 0.19M |
| 2026-09-08 | $0.0331 | 2.16% | $0.0345/$0.032 | $0 | 0.47M |
| 2026-09-07 | $0.0324 | 3.185% | $0.0326/$0.0311 | $0 | 0.16M |
| 2026-09-06 | $0.0314 | 3.974% | $0.0316/$0.03 | $0 | 0.07M |
| 2026-09-05 | $0.0302 | -2.894% | $0.0315/$0.0298 | $0 | 0.11M |
| 2026-09-04 | $0.0311 | 3.667% | $0.0314/$0.0297 | $0 | 0.07M |
| 2026-09-03 | $0.03 | -1.961% | $0.0307/$0.0298 | $0 | 0.09M |
| 2026-09-02 | $0.0306 | -1.923% | $0.0322/$0.0306 | $0 | 0.1M |
| 2026-09-01 | $0.0312 | -1.577% | $0.033/$0.0299 | $0 | 0.17M |
| 2026-08-31 | $0.0317 | 0.316% | $0.0324/$0.0314 | $0 | 0.09M |
| 2026-08-30 | $0.0315 | 3.618% | $0.0316/$0.0298 | $0 | 0.11M |
| 2026-08-29 | $0.0304 | -1.935% | $0.0329/$0.0299 | $0 | 0.28M |
| 2026-08-28 | $0.0311 | 2.64% | $0.0311/$0.03 | $0 | 0.07M |
| 2026-08-27 | $0.0304 | -0.654% | $0.031/$0.0294 | $0 | 0.11M |
| 2026-08-26 | $0.0306 | 0.328% | $0.0311/$0.0299 | $0 | 0.17M |
| 2026-08-25 | $0.0305 | -1.613% | $0.0315/$0.0298 | $0 | 0.2M |
| 2026-08-24 | $0.031 | 0.977% | $0.0311/$0.0289 | $0 | 0.09M |
| 2026-08-23 | $0.0307 | -3.155% | $0.0334/$0.0296 | $0 | 0.31M |
| 2026-08-22 | $0.0316 | 6.397% | $0.0317/$0.029 | $0 | 0.23M |
| 2026-08-21 | $0.0297 | 5.319% | $0.0298/$0.0279 | $0 | 0.15M |
| 2026-08-20 | $0.0283 | 3.663% | $0.0289/$0.0267 | $0 | 0.18M |
| 2026-08-19 | $0.0274 | -0.725% | $0.0277/$0.0265 | $0 | 0.11M |
| 2026-08-18 | $0.0276 | -2.128% | $0.0283/$0.0274 | $0 | 0.1M |
| 2026-08-17 | $0.0283 | -1.049% | $0.029/$0.028 | $0 | 0.12M |
| 2026-08-16 | $0.0286 | 1.06% | $0.0293/$0.0274 | $0 | 0.26M |