24H 最高$0.1024
24H 最低$0.09937
当日波幅$0
成交额2.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.10079 | 1.429% | $0.1024/$0.09937 | $0 | 2.72M |
| 2026-07-21 | $0.09939 | 1.449% | $0.09974/$0.09572 | $0 | 2.91M |
| 2026-07-20 | $0.09797 | -0.649% | $0.09933/$0.09771 | $0 | 1.14M |
| 2026-07-19 | $0.09858 | 1.16% | $0.09986/$0.09715 | $0 | 1.65M |
| 2026-07-18 | $0.0975 | -0.713% | $0.09926/$0.09671 | $0 | 2.38M |
| 2026-07-17 | $0.09818 | -2.201% | $0.1012/$0.09717 | $0 | 3.31M |
| 2026-07-16 | $0.10039 | 0.824% | $0.10124/$0.09563 | $0.01 | 5.38M |
| 2026-07-15 | $0.09953 | -0.221% | $0.10292/$0.09926 | $0 | 3.97M |
| 2026-07-14 | $0.09975 | -1.042% | $0.10176/$0.09723 | $0 | 4.58M |
| 2026-07-13 | $0.1008 | -0.425% | $0.10203/$0.10021 | $0 | 2.48M |
| 2026-07-12 | $0.1012 | -1.384% | $0.10358/$0.09811 | $0.01 | 5.22M |
| 2026-07-11 | $0.10262 | 3.866% | $0.10462/$0.09843 | $0.01 | 5.21M |
| 2026-07-10 | $0.0988 | 2.649% | $0.09883/$0.09319 | $0.01 | 3.44M |
| 2026-07-09 | $0.09625 | 2.307% | $0.09647/$0.09312 | $0 | 3.57M |
| 2026-07-08 | $0.09408 | 1.161% | $0.09425/$0.09219 | $0 | 3.55M |
| 2026-07-07 | $0.093 | 0.573% | $0.09303/$0.09064 | $0 | 2.03M |
| 2026-07-06 | $0.09247 | 2.596% | $0.09304/$0.08979 | $0 | 2.37M |
| 2026-07-05 | $0.09013 | 0.334% | $0.09108/$0.08917 | $0 | 2.17M |
| 2026-07-04 | $0.08983 | 1.549% | $0.08995/$0.08746 | $0 | 1.78M |
| 2026-07-03 | $0.08846 | 0.068% | $0.08897/$0.08699 | $0 | 2.23M |
| 2026-07-02 | $0.0884 | 2.481% | $0.08943/$0.08621 | $0 | 2.94M |
| 2026-07-01 | $0.08624 | 0.198% | $0.08793/$0.08477 | $0 | 3.24M |
| 2026-06-30 | $0.08607 | -2.79% | $0.08941/$0.08603 | $0 | 3.61M |
| 2026-06-28 | $0.08555 | 4.738% | $0.08596/$0.08154 | $0 | 2.58M |
| 2026-06-27 | $0.08165 | -0.122% | $0.08326/$0.08059 | $0 | 2.52M |
| 2026-06-26 | $0.08174 | 1.314% | $0.0823/$0.08001 | $0 | 3.65M |
| 2026-06-25 | $0.08064 | -3.656% | $0.08479/$0.08055 | $0 | 3.18M |
| 2026-06-24 | $0.08369 | 1.014% | $0.08415/$0.08112 | $0 | 2.71M |
| 2026-06-23 | $0.08284 | -0.433% | $0.08451/$0.08228 | $0 | 2.25M |
| 2026-06-22 | $0.0832 | -0.455% | $0.08463/$0.08192 | $0 | 2.76M |