| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.04194 | -0.167% | $0.04209/$0.04069 | $0 | 1.03M |
| 2026-01-20 | $0.04202 | 4.475% | $0.0424/$0.03856 | $0 | 2.25M |
| 2026-01-19 | $0.04022 | -0.05% | $0.04077/$0.04012 | $0 | 0.48M |
| 2026-01-18 | $0.04037 | -1.005% | $0.04114/$0.03994 | $0 | 0.47M |
| 2026-01-17 | $0.04077 | -0.73% | $0.04207/$0.0406 | $0 | 0.8M |
| 2026-01-16 | $0.04107 | 0.86% | $0.04134/$0.04 | $0 | 1.59M |
| 2026-01-15 | $0.04005 | -0.719% | $0.04102/$0.03945 | $0 | 1.68M |