24H 最高$0.11315
24H 最低$0.10932
当日波幅$0
成交额2.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.11311 | 3.118% | $0.11315/$0.10932 | $0 | 2.35M |
| 2026-09-13 | $0.10969 | 5.289% | $0.10969/$0.10411 | $0.01 | 3.4M |
| 2026-09-12 | $0.10418 | 0.385% | $0.10419/$0.10157 | $0 | 2.25M |
| 2026-09-11 | $0.10376 | 0.699% | $0.10604/$0.10276 | $0 | 2.64M |
| 2026-09-10 | $0.10308 | -2.405% | $0.10573/$0.10214 | $0 | 2.7M |
| 2026-09-09 | $0.10561 | -2.258% | $0.11039/$0.10361 | $0.01 | 5.18M |
| 2026-09-08 | $0.10805 | -4.032% | $0.1131/$0.10033 | $0.01 | 6.33M |
| 2026-09-07 | $0.11259 | 3.048% | $0.11321/$0.10916 | $0 | 2.11M |
| 2026-09-06 | $0.10929 | 0.849% | $0.11051/$0.10778 | $0 | 2.95M |
| 2026-09-05 | $0.10837 | 1.746% | $0.10945/$0.10632 | $0 | 2.03M |
| 2026-09-04 | $0.10651 | -0.187% | $0.10868/$0.10597 | $0 | 3.02M |
| 2026-09-03 | $0.10671 | 6.306% | $0.1073/$0.10038 | $0.01 | 5.4M |
| 2026-09-02 | $0.10038 | 2.701% | $0.10225/$0.09751 | $0 | 3.99M |
| 2026-09-01 | $0.09774 | 1.601% | $0.09935/$0.09373 | $0.01 | 4.21M |
| 2026-08-31 | $0.0962 | -3.132% | $0.09943/$0.09491 | $0 | 2.23M |
| 2026-08-30 | $0.09931 | 2.297% | $0.10018/$0.09641 | $0 | 1.89M |
| 2026-08-29 | $0.09711 | -1.019% | $0.09844/$0.09655 | $0 | 2.76M |
| 2026-08-28 | $0.09808 | -2.018% | $0.10094/$0.09768 | $0 | 2.5M |
| 2026-08-27 | $0.1001 | -0.03% | $0.10056/$0.09858 | $0 | 2.65M |
| 2026-08-26 | $0.10013 | -0.871% | $0.10309/$0.09976 | $0 | 2.91M |
| 2026-08-25 | $0.10101 | -2.387% | $0.10446/$0.09915 | $0.01 | 5.37M |
| 2026-08-24 | $0.10348 | -1.363% | $0.10821/$0.10294 | $0.01 | 4.27M |
| 2026-08-23 | $0.1049 | -1.539% | $0.10683/$0.10339 | $0 | 3.87M |
| 2026-08-22 | $0.10654 | -0.365% | $0.10765/$0.10508 | $0 | 2.25M |
| 2026-08-21 | $0.10693 | 2.052% | $0.10693/$0.10268 | $0 | 3.9M |
| 2026-08-20 | $0.1048 | -1.707% | $0.1079/$0.10464 | $0 | 2.01M |
| 2026-08-19 | $0.10662 | -1.049% | $0.10898/$0.1061 | $0 | 2.69M |
| 2026-08-18 | $0.10774 | -0.342% | $0.10989/$0.10733 | $0 | 2.22M |
| 2026-08-17 | $0.10811 | 1.798% | $0.10838/$0.10536 | $0 | 2.59M |
| 2026-08-16 | $0.10623 | 1.529% | $0.10657/$0.10444 | $0 | 1.79M |