24H 最高$0.07125
24H 最低$0.06699
当日波幅$0
成交额1.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.06955 | 1.86% | $0.07125/$0.06699 | $0 | 1.98M |
| 2026-04-11 | $0.06831 | -2.247% | $0.07052/$0.06826 | $0 | 2.6M |
| 2026-04-10 | $0.06988 | 7.425% | $0.06997/$0.06474 | $0.01 | 3.69M |
| 2026-04-09 | $0.06499 | 2.282% | $0.06531/$0.062 | $0 | 2.87M |
| 2026-04-08 | $0.06357 | -1.135% | $0.06578/$0.06337 | $0 | 1.36M |
| 2026-04-07 | $0.0643 | 0.594% | $0.06466/$0.06294 | $0 | 1.69M |
| 2026-04-06 | $0.06388 | 5.413% | $0.06393/$0.05985 | $0 | 2.15M |
| 2026-04-05 | $0.06062 | -1.766% | $0.06247/$0.05972 | $0 | 1.59M |
| 2026-04-04 | $0.06175 | -3.395% | $0.06485/$0.06164 | $0 | 2.27M |
| 2026-04-03 | $0.0639 | 0.535% | $0.06578/$0.0625 | $0 | 3.32M |
| 2026-04-02 | $0.06362 | 2.481% | $0.0648/$0.06014 | $0 | 3.05M |
| 2026-04-01 | $0.06216 | 1.969% | $0.06251/$0.05894 | $0 | 2.62M |
| 2026-03-31 | $0.06101 | 4.042% | $0.06101/$0.05697 | $0 | 2.2M |
| 2026-03-30 | $0.05864 | -0.475% | $0.06109/$0.05856 | $0 | 1.83M |
| 2026-03-29 | $0.0589 | 0.891% | $0.06062/$0.05819 | $0 | 2.24M |
| 2026-03-28 | $0.05838 | -0.883% | $0.06099/$0.05761 | $0 | 4.19M |
| 2026-03-27 | $0.0589 | -3.805% | $0.06466/$0.05658 | $0.01 | 8.65M |
| 2026-03-26 | $0.06119 | -0.033% | $0.06241/$0.05516 | $0.01 | 4.77M |
| 2026-03-25 | $0.06117 | -2.627% | $0.06331/$0.05863 | $0 | 3.16M |
| 2026-03-24 | $0.06279 | 2.565% | $0.06351/$0.05971 | $0 | 3.4M |
| 2026-03-23 | $0.06121 | 2.736% | $0.06168/$0.05871 | $0 | 3.27M |
| 2026-03-22 | $0.05958 | -0.567% | $0.06039/$0.05792 | $0 | 2.6M |
| 2026-03-21 | $0.05996 | 1.25% | $0.06002/$0.05667 | $0 | 3.39M |
| 2026-03-20 | $0.05917 | 1.128% | $0.06054/$0.05717 | $0 | 3.08M |
| 2026-03-19 | $0.05851 | 4.782% | $0.06/$0.05542 | $0 | 4.23M |
| 2026-03-18 | $0.05575 | -0.588% | $0.05652/$0.05422 | $0 | 1.29M |
| 2026-03-17 | $0.05608 | 3.088% | $0.05619/$0.0539 | $0 | 1.58M |
| 2026-03-16 | $0.05438 | 0.24% | $0.05442/$0.05165 | $0 | 1.32M |
| 2026-03-15 | $0.05422 | 3.237% | $0.05589/$0.05242 | $0 | 1.64M |
| 2026-03-14 | $0.05249 | -1.575% | $0.05408/$0.05173 | $0 | 1.95M |