24H 最高$0.3087
24H 最低$0.2987
当日波幅$0.01
成交额1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.303 | 0.464% | $0.3087/$0.2987 | $0.01 | 1M |
| 2026-04-11 | $0.3015 | 5.42% | $0.3066/$0.2842 | $0.02 | 1.76M |
| 2026-04-10 | $0.2861 | 2.766% | $0.2897/$0.2724 | $0.02 | 0.65M |
| 2026-04-09 | $0.2787 | 5.329% | $0.285/$0.2641 | $0.02 | 0.57M |
| 2026-04-08 | $0.2645 | -4.028% | $0.2766/$0.2631 | $0.01 | 0.69M |
| 2026-04-07 | $0.2756 | 3.804% | $0.2796/$0.2648 | $0.01 | 1.41M |
| 2026-04-06 | $0.2656 | -3.488% | $0.2788/$0.2621 | $0.02 | 1.51M |
| 2026-04-05 | $0.2751 | 6.628% | $0.32/$0.2538 | $0.07 | 5.53M |
| 2026-04-04 | $0.258 | -2.236% | $0.2656/$0.2559 | $0.01 | 0.69M |
| 2026-04-03 | $0.264 | -5.512% | $0.2817/$0.2605 | $0.02 | 0.74M |
| 2026-04-02 | $0.2792 | 0.722% | $0.2831/$0.2737 | $0.01 | 0.59M |
| 2026-04-01 | $0.2771 | -1.528% | $0.2823/$0.268 | $0.01 | 0.87M |
| 2026-03-31 | $0.2814 | -0.6% | $0.2897/$0.2757 | $0.01 | 0.65M |
| 2026-03-30 | $0.2832 | -5.348% | $0.3018/$0.2817 | $0.02 | 0.62M |
| 2026-03-29 | $0.2991 | -2.223% | $0.3094/$0.2936 | $0.02 | 1.07M |
| 2026-03-28 | $0.306 | -4.524% | $0.3249/$0.3038 | $0.02 | 1.14M |
| 2026-03-27 | $0.3204 | -4.187% | $0.3474/$0.3195 | $0.03 | 2.95M |
| 2026-03-26 | $0.3343 | 4.014% | $0.396/$0.3166 | $0.08 | 10.12M |
| 2026-03-25 | $0.3218 | -7.316% | $0.363/$0.31 | $0.05 | 8.38M |
| 2026-03-24 | $0.3473 | 21.817% | $0.3617/$0.275 | $0.09 | 5.48M |
| 2026-03-23 | $0.2855 | -6.393% | $0.307/$0.2833 | $0.02 | 0.58M |
| 2026-03-22 | $0.3049 | 0.793% | $0.312/$0.2975 | $0.01 | 0.67M |
| 2026-03-21 | $0.3024 | 3.42% | $0.3137/$0.2881 | $0.03 | 1.4M |
| 2026-03-20 | $0.2924 | 1.882% | $0.3047/$0.2859 | $0.02 | 1.58M |
| 2026-03-19 | $0.287 | -2.514% | $0.306/$0.2831 | $0.02 | 1.02M |
| 2026-03-18 | $0.2944 | 0.856% | $0.2993/$0.2887 | $0.01 | 0.78M |
| 2026-03-17 | $0.292 | 3.656% | $0.2967/$0.2815 | $0.02 | 0.66M |
| 2026-03-16 | $0.2818 | 0.643% | $0.2818/$0.2762 | $0.01 | 0.35M |
| 2026-03-15 | $0.2799 | -3.583% | $0.2904/$0.2772 | $0.01 | 0.42M |
| 2026-03-14 | $0.2904 | 4.573% | $0.2926/$0.2758 | $0.02 | 1.28M |