24H 最高$0.6336
24H 最低$0.5972
当日波幅$0.04
成交额3.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.6201 | 3.333% | $0.6336/$0.5972 | $0.04 | 3.53M |
| 2026-07-21 | $0.6002 | 6.324% | $0.6152/$0.5552 | $0.06 | 4.69M |
| 2026-07-20 | $0.5645 | 3.959% | $0.5719/$0.5365 | $0.04 | 1.69M |
| 2026-07-19 | $0.5429 | -1.595% | $0.5703/$0.54 | $0.03 | 1.69M |
| 2026-07-18 | $0.5516 | -7.169% | $0.5975/$0.5438 | $0.05 | 3.17M |
| 2026-07-17 | $0.5942 | -4.022% | $0.6358/$0.5865 | $0.05 | 2.92M |
| 2026-07-16 | $0.6191 | -4.959% | $0.6558/$0.596 | $0.06 | 3.62M |
| 2026-07-15 | $0.6515 | 2.841% | $0.6651/$0.6092 | $0.06 | 4.06M |
| 2026-07-14 | $0.6335 | 3.904% | $0.6894/$0.6 | $0.09 | 7.3M |
| 2026-07-13 | $0.6096 | -2.088% | $0.6254/$0.5813 | $0.04 | 2.26M |
| 2026-07-12 | $0.6224 | -1.488% | $0.6362/$0.6085 | $0.03 | 2.13M |
| 2026-07-11 | $0.6316 | -1.22% | $0.6679/$0.625 | $0.04 | 2.1M |
| 2026-07-10 | $0.6394 | 0.63% | $0.6649/$0.623 | $0.04 | 4.37M |
| 2026-07-09 | $0.6352 | -16.793% | $0.7634/$0.5957 | $0.17 | 10.61M |
| 2026-07-08 | $0.7634 | 3.12% | $0.8015/$0.7346 | $0.07 | 8.08M |
| 2026-07-07 | $0.7405 | 3.48% | $0.7479/$0.7029 | $0.05 | 3.58M |
| 2026-07-06 | $0.7156 | -3.258% | $0.7485/$0.7129 | $0.04 | 3.49M |
| 2026-07-05 | $0.7397 | -4.727% | $0.7855/$0.7099 | $0.08 | 5M |
| 2026-07-04 | $0.7761 | 3.384% | $0.7872/$0.73 | $0.06 | 5.88M |
| 2026-07-03 | $0.7505 | -4.249% | $0.818/$0.745 | $0.07 | 6.46M |
| 2026-07-02 | $0.7838 | 3.267% | $0.8137/$0.7072 | $0.11 | 8.07M |
| 2026-07-01 | $0.759 | -0.263% | $0.786/$0.7233 | $0.06 | 6.54M |
| 2026-06-30 | $0.7608 | -7.882% | $0.8518/$0.7556 | $0.1 | 8.38M |
| 2026-06-28 | $0.8041 | -2.38% | $0.8853/$0.785 | $0.1 | 12.75M |
| 2026-06-27 | $0.8236 | 25.186% | $0.8344/$0.6556 | $0.18 | 12.32M |
| 2026-06-26 | $0.6577 | 3.088% | $0.6989/$0.6236 | $0.08 | 5.09M |
| 2026-06-25 | $0.638 | 1.302% | $0.7162/$0.6285 | $0.09 | 6.72M |
| 2026-06-24 | $0.6302 | -3.727% | $0.6744/$0.6037 | $0.07 | 4.66M |
| 2026-06-23 | $0.6546 | -5.5% | $0.6983/$0.6272 | $0.07 | 5.63M |
| 2026-06-22 | $0.6927 | 0.727% | $0.735/$0.667 | $0.07 | 6.16M |