| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.339 | -5.833% | $0.365/$0.337 | $0.03 | 1.61M |
| 2026-01-20 | $0.36 | -8.861% | $0.402/$0.334 | $0.07 | 2.14M |
| 2026-01-19 | $0.395 | -3.423% | $0.41/$0.392 | $0.02 | 0.9M |
| 2026-01-18 | $0.409 | 1.489% | $0.425/$0.401 | $0.02 | 1.17M |
| 2026-01-17 | $0.403 | -5.621% | $0.428/$0.396 | $0.03 | 1.08M |
| 2026-01-16 | $0.427 | -8.761% | $0.47/$0.415 | $0.06 | 1.46M |
| 2026-01-15 | $0.438 | -5.195% | $0.475/$0.434 | $0.04 | 1.7M |