24H 最高$0.313
24H 最低$0.305
当日波幅$0.01
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.307 | -0.325% | $0.313/$0.305 | $0.01 | 0.13M |
| 2026-09-13 | $0.307 | 0.987% | $0.309/$0.3 | $0.01 | 0.12M |
| 2026-09-12 | $0.304 | -0.328% | $0.307/$0.296 | $0.01 | 0.24M |
| 2026-09-11 | $0.305 | -2.244% | $0.313/$0.301 | $0.01 | 0.36M |
| 2026-09-10 | $0.313 | -0.635% | $0.316/$0.31 | $0.01 | 0.14M |
| 2026-09-09 | $0.315 | 0.318% | $0.319/$0.312 | $0.01 | 0.19M |
| 2026-09-08 | $0.314 | -1.567% | $0.32/$0.314 | $0.01 | 0.14M |
| 2026-09-07 | $0.319 | 0.314% | $0.324/$0.315 | $0.01 | 0.24M |
| 2026-09-06 | $0.317 | 0.955% | $0.32/$0.312 | $0.01 | 0.17M |
| 2026-09-05 | $0.314 | -1.258% | $0.323/$0.31 | $0.01 | 0.2M |
| 2026-09-04 | $0.319 | 0.949% | $0.32/$0.313 | $0.01 | 0.17M |
| 2026-09-03 | $0.316 | 0% | $0.32/$0.313 | $0.01 | 0.15M |
| 2026-09-02 | $0.316 | -0.315% | $0.324/$0.315 | $0.01 | 0.2M |
| 2026-09-01 | $0.317 | -2.462% | $0.327/$0.308 | $0.02 | 0.2M |
| 2026-08-31 | $0.325 | -0.915% | $0.328/$0.323 | $0.01 | 0.12M |
| 2026-08-30 | $0.328 | 0.923% | $0.328/$0.319 | $0.01 | 0.12M |
| 2026-08-29 | $0.325 | -1.216% | $0.334/$0.322 | $0.01 | 0.23M |
| 2026-08-28 | $0.328 | 0.306% | $0.335/$0.326 | $0.01 | 0.16M |
| 2026-08-27 | $0.327 | 0.615% | $0.339/$0.32 | $0.02 | 0.44M |
| 2026-08-26 | $0.324 | -1.22% | $0.33/$0.322 | $0.01 | 0.19M |
| 2026-08-25 | $0.329 | 0.305% | $0.333/$0.321 | $0.01 | 0.21M |
| 2026-08-24 | $0.329 | -0.904% | $0.335/$0.314 | $0.02 | 0.34M |
| 2026-08-23 | $0.332 | 1.529% | $0.338/$0.323 | $0.02 | 0.45M |
| 2026-08-22 | $0.328 | 3.797% | $0.33/$0.31 | $0.02 | 0.52M |
| 2026-08-21 | $0.316 | 2.265% | $0.317/$0.307 | $0.01 | 0.44M |
| 2026-08-20 | $0.309 | 0.325% | $0.326/$0.296 | $0.03 | 1.43M |
| 2026-08-19 | $0.308 | 1.987% | $0.312/$0.291 | $0.02 | 0.3M |
| 2026-08-18 | $0.303 | 0.331% | $0.307/$0.298 | $0.01 | 0.15M |
| 2026-08-17 | $0.302 | -0.33% | $0.311/$0.3 | $0.01 | 0.22M |
| 2026-08-16 | $0.304 | 0.662% | $0.306/$0.3 | $0.01 | 0.1M |