24H 最高$0.532
24H 最低$0.51
当日波幅$0.02
成交额1.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.519 | 0% | $0.532/$0.51 | $0.02 | 1.06M |
| 2026-04-11 | $0.518 | -0.193% | $0.522/$0.502 | $0.02 | 0.41M |
| 2026-04-10 | $0.519 | -0.765% | $0.532/$0.499 | $0.03 | 0.68M |
| 2026-04-09 | $0.523 | 3.156% | $0.525/$0.501 | $0.02 | 0.68M |
| 2026-04-08 | $0.507 | 0.996% | $0.529/$0.491 | $0.04 | 1.28M |
| 2026-04-07 | $0.502 | -1.181% | $0.584/$0.49 | $0.09 | 2.95M |
| 2026-04-06 | $0.508 | 4.098% | $0.511/$0.487 | $0.02 | 0.53M |
| 2026-04-05 | $0.489 | 0% | $0.496/$0.484 | $0.01 | 0.25M |
| 2026-04-04 | $0.489 | -0.61% | $0.494/$0.484 | $0.01 | 0.22M |
| 2026-04-03 | $0.492 | -1.006% | $0.501/$0.484 | $0.02 | 0.31M |
| 2026-04-02 | $0.497 | 0.607% | $0.5/$0.488 | $0.01 | 0.23M |
| 2026-04-01 | $0.494 | 0.203% | $0.497/$0.487 | $0.01 | 0.2M |
| 2026-03-31 | $0.493 | -1.004% | $0.502/$0.486 | $0.02 | 0.32M |
| 2026-03-30 | $0.498 | -2.353% | $0.517/$0.495 | $0.02 | 0.33M |
| 2026-03-29 | $0.509 | 0.593% | $0.512/$0.491 | $0.02 | 0.27M |
| 2026-03-28 | $0.505 | -0.98% | $0.518/$0.496 | $0.02 | 0.32M |
| 2026-03-27 | $0.511 | -2.107% | $0.54/$0.506 | $0.03 | 0.5M |
| 2026-03-26 | $0.522 | -0.382% | $0.532/$0.515 | $0.02 | 0.2M |
| 2026-03-25 | $0.525 | 0.191% | $0.531/$0.522 | $0.01 | 0.15M |
| 2026-03-24 | $0.524 | 1.158% | $0.534/$0.508 | $0.03 | 0.52M |
| 2026-03-23 | $0.518 | -4.251% | $0.551/$0.51 | $0.04 | 0.51M |
| 2026-03-22 | $0.54 | -1.099% | $0.551/$0.537 | $0.01 | 0.27M |
| 2026-03-21 | $0.546 | -0.727% | $0.565/$0.533 | $0.03 | 0.23M |
| 2026-03-20 | $0.55 | -3.509% | $0.579/$0.547 | $0.03 | 0.28M |
| 2026-03-19 | $0.57 | -4.523% | $0.601/$0.568 | $0.03 | 0.39M |
| 2026-03-18 | $0.598 | 0.336% | $0.607/$0.591 | $0.02 | 0.29M |
| 2026-03-17 | $0.596 | 0.168% | $0.604/$0.588 | $0.02 | 0.4M |
| 2026-03-16 | $0.595 | 1.19% | $0.601/$0.58 | $0.02 | 0.64M |
| 2026-03-15 | $0.588 | 1.554% | $0.594/$0.572 | $0.02 | 0.49M |
| 2026-03-14 | $0.58 | 0.52% | $0.585/$0.575 | $0.01 | 0.31M |