| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.728 | -3.831% | $0.786/$0.72 | $0.07 | 1.33M |
| 2026-01-20 | $0.757 | -2.949% | $0.783/$0.725 | $0.06 | 0.9M |
| 2026-01-19 | $0.78 | -2.01% | $0.816/$0.765 | $0.05 | 0.76M |
| 2026-01-18 | $0.796 | 0.126% | $0.85/$0.789 | $0.06 | 1.55M |
| 2026-01-17 | $0.796 | 3.511% | $0.831/$0.76 | $0.07 | 2.59M |
| 2026-01-16 | $0.771 | 2.255% | $0.794/$0.747 | $0.05 | 1.35M |
| 2026-01-15 | $0.751 | -0.398% | $0.76/$0.747 | $0.01 | 0.47M |