24H 最高$0.337
24H 最低$0.324
当日波幅$0.01
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.33 | 0.304% | $0.337/$0.324 | $0.01 | 0.33M |
| 2026-07-21 | $0.329 | 0.305% | $0.33/$0.321 | $0.01 | 0.29M |
| 2026-07-20 | $0.328 | -0.606% | $0.338/$0.324 | $0.01 | 0.38M |
| 2026-07-19 | $0.33 | 0.304% | $0.337/$0.326 | $0.01 | 0.33M |
| 2026-07-18 | $0.329 | -2.374% | $0.368/$0.325 | $0.04 | 1.13M |
| 2026-07-17 | $0.337 | 3.374% | $0.347/$0.323 | $0.02 | 0.8M |
| 2026-07-16 | $0.326 | -0.306% | $0.361/$0.325 | $0.04 | 1.47M |
| 2026-07-15 | $0.326 | 2.516% | $0.328/$0.315 | $0.01 | 0.23M |
| 2026-07-14 | $0.317 | -0.314% | $0.331/$0.313 | $0.02 | 0.45M |
| 2026-07-13 | $0.318 | -1.548% | $0.328/$0.317 | $0.01 | 0.39M |
| 2026-07-12 | $0.323 | 2.866% | $0.349/$0.312 | $0.04 | 1.69M |
| 2026-07-11 | $0.314 | 0.319% | $0.319/$0.309 | $0.01 | 0.22M |
| 2026-07-10 | $0.312 | 0.322% | $0.315/$0.308 | $0.01 | 0.18M |
| 2026-07-09 | $0.312 | -1.577% | $0.33/$0.306 | $0.02 | 1.15M |
| 2026-07-08 | $0.318 | -1.852% | $0.326/$0.313 | $0.01 | 0.33M |
| 2026-07-07 | $0.325 | -0.612% | $0.328/$0.319 | $0.01 | 0.46M |
| 2026-07-06 | $0.327 | 1.553% | $0.341/$0.32 | $0.02 | 0.64M |
| 2026-07-05 | $0.322 | -0.31% | $0.325/$0.316 | $0.01 | 0.24M |
| 2026-07-04 | $0.324 | 0.935% | $0.325/$0.317 | $0.01 | 0.24M |
| 2026-07-03 | $0.321 | -1.231% | $0.332/$0.319 | $0.01 | 0.47M |
| 2026-07-02 | $0.326 | 4.487% | $0.33/$0.31 | $0.02 | 0.6M |
| 2026-07-01 | $0.312 | -3.406% | $0.326/$0.311 | $0.02 | 0.33M |
| 2026-06-30 | $0.323 | -1.524% | $0.329/$0.315 | $0.01 | 0.28M |
| 2026-06-28 | $0.327 | -0.909% | $0.336/$0.324 | $0.01 | 0.35M |
| 2026-06-27 | $0.33 | 4.43% | $0.344/$0.313 | $0.03 | 0.83M |
| 2026-06-26 | $0.316 | -1.25% | $0.36/$0.307 | $0.05 | 1.59M |
| 2026-06-25 | $0.32 | 1.266% | $0.339/$0.311 | $0.03 | 0.93M |
| 2026-06-24 | $0.316 | -7.872% | $0.343/$0.306 | $0.04 | 0.5M |
| 2026-06-23 | $0.342 | -0.87% | $0.349/$0.339 | $0.01 | 0.3M |
| 2026-06-22 | $0.344 | -1.714% | $0.362/$0.343 | $0.02 | 0.58M |