| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0508 | -8.303% | $0.0555/$0.0508 | $0 | 2.32M |
| 2026-01-20 | $0.0554 | -5.461% | $0.0589/$0.0524 | $0.01 | 2.9M |
| 2026-01-19 | $0.0585 | -2.337% | $0.0602/$0.0578 | $0 | 0.79M |
| 2026-01-18 | $0.0599 | 1.525% | $0.0607/$0.0585 | $0 | 1.03M |
| 2026-01-17 | $0.059 | -3.12% | $0.0613/$0.0588 | $0 | 0.69M |
| 2026-01-16 | $0.061 | -3.785% | $0.0641/$0.0604 | $0 | 1.2M |
| 2026-01-15 | $0.0617 | -4.489% | $0.0647/$0.0613 | $0 | 1.35M |