24H 最高$0.033
24H 最低$0.0323
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0327 | 0.926% | $0.033/$0.0323 | $0 | 0.2M |
| 2026-07-21 | $0.0324 | -0.917% | $0.0329/$0.0308 | $0 | 0.6M |
| 2026-07-20 | $0.0327 | -0.909% | $0.0332/$0.0327 | $0 | 0.25M |
| 2026-07-19 | $0.033 | 0% | $0.034/$0.0327 | $0 | 0.4M |
| 2026-07-18 | $0.033 | -4.348% | $0.0345/$0.0328 | $0 | 0.29M |
| 2026-07-17 | $0.0345 | 1.173% | $0.0346/$0.0335 | $0 | 0.43M |
| 2026-07-16 | $0.0341 | -0.292% | $0.0347/$0.0338 | $0 | 0.34M |
| 2026-07-15 | $0.0342 | 0.885% | $0.0345/$0.0334 | $0 | 0.33M |
| 2026-07-14 | $0.034 | -2.857% | $0.0358/$0.0339 | $0 | 0.45M |
| 2026-07-13 | $0.035 | 0% | $0.0354/$0.0342 | $0 | 0.49M |
| 2026-07-12 | $0.035 | 0% | $0.0354/$0.0346 | $0 | 0.43M |
| 2026-07-11 | $0.035 | 0.865% | $0.0356/$0.0345 | $0 | 0.42M |
| 2026-07-10 | $0.0346 | 0.875% | $0.0353/$0.0339 | $0 | 0.51M |
| 2026-07-09 | $0.0342 | -2.286% | $0.0353/$0.0337 | $0 | 0.81M |
| 2026-07-08 | $0.035 | 0.287% | $0.0354/$0.0341 | $0 | 0.51M |
| 2026-07-07 | $0.0349 | -0.852% | $0.036/$0.0338 | $0 | 0.64M |
| 2026-07-06 | $0.0352 | -1.676% | $0.036/$0.035 | $0 | 0.34M |
| 2026-07-05 | $0.0359 | 1.127% | $0.0362/$0.0351 | $0 | 0.57M |
| 2026-07-04 | $0.0355 | 0% | $0.0359/$0.0352 | $0 | 0.42M |
| 2026-07-03 | $0.0356 | 2.006% | $0.036/$0.0345 | $0 | 0.65M |
| 2026-07-02 | $0.035 | 0.287% | $0.0354/$0.0343 | $0 | 0.69M |
| 2026-07-01 | $0.0349 | -2.786% | $0.0366/$0.0345 | $0 | 0.7M |
| 2026-06-30 | $0.0358 | 5.605% | $0.0363/$0.0336 | $0 | 0.69M |
| 2026-06-28 | $0.0357 | 2.586% | $0.0359/$0.0345 | $0 | 0.53M |
| 2026-06-27 | $0.0348 | 3.881% | $0.0354/$0.0327 | $0 | 1.81M |
| 2026-06-26 | $0.0335 | -0.593% | $0.0351/$0.0323 | $0 | 1.25M |
| 2026-06-25 | $0.0338 | -8.401% | $0.0384/$0.0332 | $0.01 | 1.58M |
| 2026-06-24 | $0.037 | -0.27% | $0.0381/$0.0349 | $0 | 1.9M |
| 2026-06-23 | $0.0371 | -1.067% | $0.0378/$0.0367 | $0 | 0.59M |
| 2026-06-22 | $0.0375 | 1.078% | $0.0377/$0.0367 | $0 | 0.46M |