24H 最高$0.0479
24H 最低$0.0472
当日波幅$0
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0476 | 0% | $0.0479/$0.0472 | $0 | 0.35M |
| 2026-04-11 | $0.0475 | 0% | $0.048/$0.0467 | $0 | 0.63M |
| 2026-04-10 | $0.0474 | -0.42% | $0.0477/$0.0466 | $0 | 0.69M |
| 2026-04-09 | $0.0477 | 3.471% | $0.0489/$0.046 | $0 | 0.9M |
| 2026-04-08 | $0.046 | -2.954% | $0.0477/$0.0456 | $0 | 0.77M |
| 2026-04-07 | $0.0474 | 2.82% | $0.0492/$0.0458 | $0 | 1.41M |
| 2026-04-06 | $0.0461 | -3.556% | $0.0481/$0.0456 | $0 | 0.53M |
| 2026-04-05 | $0.0478 | -2.249% | $0.0491/$0.0478 | $0 | 0.38M |
| 2026-04-04 | $0.0488 | -0.611% | $0.0499/$0.0483 | $0 | 0.68M |
| 2026-04-03 | $0.0492 | 2.929% | $0.0496/$0.0465 | $0 | 1.53M |
| 2026-04-02 | $0.0478 | 4.367% | $0.0484/$0.0455 | $0 | 0.97M |
| 2026-04-01 | $0.0458 | 0.439% | $0.046/$0.0448 | $0 | 0.55M |
| 2026-03-31 | $0.0455 | -0.655% | $0.0465/$0.0442 | $0 | 0.69M |
| 2026-03-30 | $0.0458 | -0.866% | $0.0467/$0.0454 | $0 | 0.59M |
| 2026-03-29 | $0.0462 | -0.216% | $0.0473/$0.046 | $0 | 0.56M |
| 2026-03-28 | $0.0462 | -5.906% | $0.0493/$0.0454 | $0 | 1.11M |
| 2026-03-27 | $0.0491 | -3.536% | $0.051/$0.0486 | $0 | 0.66M |
| 2026-03-26 | $0.0509 | 1.193% | $0.0521/$0.0502 | $0 | 1.07M |
| 2026-03-25 | $0.0503 | -1.179% | $0.0512/$0.0501 | $0 | 0.45M |
| 2026-03-24 | $0.0509 | -0.391% | $0.0516/$0.0489 | $0 | 1.14M |
| 2026-03-23 | $0.0511 | -0.195% | $0.0517/$0.0499 | $0 | 0.71M |
| 2026-03-22 | $0.0512 | -0.389% | $0.052/$0.0509 | $0 | 0.32M |
| 2026-03-21 | $0.0514 | 0.195% | $0.0524/$0.051 | $0 | 0.79M |
| 2026-03-20 | $0.0513 | -3.571% | $0.0538/$0.0508 | $0 | 0.93M |
| 2026-03-19 | $0.0531 | -3.804% | $0.0558/$0.0526 | $0 | 1.24M |
| 2026-03-18 | $0.0553 | 1.097% | $0.0569/$0.0545 | $0 | 1.65M |
| 2026-03-17 | $0.0547 | 1.296% | $0.0554/$0.0538 | $0 | 0.92M |
| 2026-03-16 | $0.054 | 0.746% | $0.0547/$0.0535 | $0 | 0.78M |
| 2026-03-15 | $0.0536 | -2.368% | $0.0551/$0.0534 | $0 | 0.49M |
| 2026-03-14 | $0.0549 | 1.292% | $0.0559/$0.054 | $0 | 0.89M |