24H 最高$0.031
24H 最低$0.0289
当日波幅$0
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0301 | 2.73% | $0.031/$0.0289 | $0 | 0.47M |
| 2026-09-13 | $0.0293 | -2.658% | $0.0301/$0.0289 | $0 | 0.27M |
| 2026-09-12 | $0.03 | 3.806% | $0.0307/$0.0281 | $0 | 0.36M |
| 2026-09-11 | $0.0289 | -5.863% | $0.031/$0.0286 | $0 | 0.54M |
| 2026-09-10 | $0.0307 | -2.229% | $0.0323/$0.0303 | $0 | 0.6M |
| 2026-09-09 | $0.0313 | 0.643% | $0.0315/$0.0302 | $0 | 0.34M |
| 2026-09-08 | $0.0311 | 0.974% | $0.032/$0.0306 | $0 | 0.33M |
| 2026-09-07 | $0.0308 | -0.645% | $0.0316/$0.0303 | $0 | 0.33M |
| 2026-09-06 | $0.031 | 2.649% | $0.0313/$0.0301 | $0 | 0.26M |
| 2026-09-05 | $0.0301 | -0.331% | $0.0308/$0.0295 | $0 | 0.32M |
| 2026-09-04 | $0.0302 | 5.965% | $0.0305/$0.0284 | $0 | 0.33M |
| 2026-09-03 | $0.0285 | -3.061% | $0.0294/$0.0281 | $0 | 0.36M |
| 2026-09-02 | $0.0294 | 0% | $0.0305/$0.0291 | $0 | 0.55M |
| 2026-09-01 | $0.0294 | -1.672% | $0.0299/$0.028 | $0 | 0.43M |
| 2026-08-31 | $0.0299 | 1.014% | $0.0307/$0.0293 | $0 | 0.33M |
| 2026-08-30 | $0.0296 | -2.951% | $0.0307/$0.0291 | $0 | 0.33M |
| 2026-08-29 | $0.0305 | -8.408% | $0.0334/$0.03 | $0 | 0.71M |
| 2026-08-28 | $0.0332 | 5.063% | $0.0336/$0.0314 | $0 | 0.85M |
| 2026-08-27 | $0.0317 | -5.935% | $0.0343/$0.0314 | $0 | 1.1M |
| 2026-08-26 | $0.0336 | 6.329% | $0.0338/$0.031 | $0 | 1.04M |
| 2026-08-25 | $0.0317 | -1.858% | $0.0329/$0.0308 | $0 | 0.87M |
| 2026-08-24 | $0.0322 | 4.886% | $0.0343/$0.0303 | $0 | 1.79M |
| 2026-08-23 | $0.0307 | 6.597% | $0.0347/$0.0282 | $0.01 | 2.08M |
| 2026-08-22 | $0.0288 | 11.197% | $0.0295/$0.0255 | $0 | 1.22M |
| 2026-08-21 | $0.0259 | 9.283% | $0.026/$0.0235 | $0 | 0.55M |
| 2026-08-20 | $0.0237 | 5.333% | $0.0241/$0.0216 | $0 | 0.34M |
| 2026-08-19 | $0.0225 | -3.433% | $0.024/$0.0222 | $0 | 0.41M |
| 2026-08-18 | $0.0233 | -4.508% | $0.0244/$0.0232 | $0 | 0.35M |
| 2026-08-17 | $0.0243 | -3.571% | $0.0254/$0.0242 | $0 | 0.25M |
| 2026-08-16 | $0.0252 | -0.787% | $0.0256/$0.0251 | $0 | 0.13M |