| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.4408 | -9.375% | $0.4874/$0.4383 | $0.05 | 1.51M |
| 2026-01-20 | $0.4867 | -6.923% | $0.5294/$0.4746 | $0.05 | 2.16M |
| 2026-01-19 | $0.5229 | -0.928% | $0.5439/$0.5194 | $0.02 | 1.98M |
| 2026-01-18 | $0.5278 | -3.984% | $0.5548/$0.5243 | $0.03 | 1.95M |
| 2026-01-17 | $0.5491 | -5.131% | $0.5905/$0.5312 | $0.06 | 10.33M |
| 2026-01-16 | $0.5785 | -14.914% | $0.7108/$0.544 | $0.17 | 23.14M |
| 2026-01-15 | $0.6666 | -4.362% | $0.7017/$0.6605 | $0.04 | 6.7M |