24H 最高$0.3096
24H 最低$0.3019
当日波幅$0.01
成交额0.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.3057 | -1.1% | $0.3096/$0.3019 | $0.01 | 0.51M |
| 2026-09-13 | $0.3092 | -0.706% | $0.3148/$0.3027 | $0.01 | 0.86M |
| 2026-09-12 | $0.3114 | 4.497% | $0.3161/$0.2915 | $0.02 | 1.58M |
| 2026-09-11 | $0.2981 | -9.144% | $0.3295/$0.2926 | $0.04 | 2.05M |
| 2026-09-10 | $0.3283 | -3.071% | $0.3391/$0.3219 | $0.02 | 1.99M |
| 2026-09-09 | $0.3386 | 6.814% | $0.3457/$0.3153 | $0.03 | 5.13M |
| 2026-09-08 | $0.3171 | 1.148% | $0.3209/$0.3107 | $0.01 | 1.78M |
| 2026-09-07 | $0.3137 | 1.521% | $0.3144/$0.3075 | $0.01 | 1.11M |
| 2026-09-06 | $0.309 | 2.76% | $0.3148/$0.2998 | $0.02 | 1.61M |
| 2026-09-05 | $0.3008 | -1.15% | $0.3073/$0.291 | $0.02 | 1.48M |
| 2026-09-04 | $0.3043 | 0.462% | $0.305/$0.2949 | $0.01 | 1.19M |
| 2026-09-03 | $0.3029 | -0.819% | $0.3076/$0.2974 | $0.01 | 1.1M |
| 2026-09-02 | $0.3054 | 1.294% | $0.3071/$0.2972 | $0.01 | 0.95M |
| 2026-09-01 | $0.3015 | -2.364% | $0.3106/$0.2902 | $0.02 | 1.9M |
| 2026-08-31 | $0.309 | -2.308% | $0.3202/$0.308 | $0.01 | 1.41M |
| 2026-08-30 | $0.3161 | 2.397% | $0.3245/$0.3052 | $0.02 | 1.69M |
| 2026-08-29 | $0.3086 | -4.042% | $0.3226/$0.2995 | $0.02 | 2.33M |
| 2026-08-28 | $0.3216 | 2.879% | $0.3238/$0.3088 | $0.02 | 1.62M |
| 2026-08-27 | $0.3125 | -6.521% | $0.3354/$0.3085 | $0.03 | 3.34M |
| 2026-08-26 | $0.3344 | -1.531% | $0.3459/$0.3319 | $0.01 | 2.39M |
| 2026-08-25 | $0.3395 | -3.414% | $0.355/$0.3342 | $0.02 | 3.71M |
| 2026-08-24 | $0.3515 | -0.114% | $0.3572/$0.3342 | $0.02 | 4.26M |
| 2026-08-23 | $0.3519 | -2.06% | $0.4137/$0.3296 | $0.08 | 14.03M |
| 2026-08-22 | $0.3593 | -1.991% | $0.3727/$0.3402 | $0.03 | 7.97M |
| 2026-08-21 | $0.3666 | 5.103% | $0.373/$0.3411 | $0.03 | 4.89M |
| 2026-08-20 | $0.3487 | 1.455% | $0.3538/$0.3308 | $0.02 | 3.78M |
| 2026-08-19 | $0.3436 | -2.965% | $0.3564/$0.3203 | $0.04 | 4.08M |
| 2026-08-18 | $0.3541 | 2.608% | $0.3793/$0.3297 | $0.05 | 6.26M |
| 2026-08-17 | $0.345 | -11.265% | $0.3889/$0.3406 | $0.05 | 5.91M |
| 2026-08-16 | $0.3888 | -3.834% | $0.409/$0.3823 | $0.03 | 3.56M |