24H 最高$0.4075
24H 最低$0.3898
当日波幅$0.02
成交额1.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.3985 | -0.969% | $0.4075/$0.3898 | $0.02 | 1.34M |
| 2026-04-11 | $0.4025 | -3.222% | $0.4198/$0.3803 | $0.04 | 3.54M |
| 2026-04-10 | $0.4158 | -9.707% | $0.466/$0.4127 | $0.05 | 3.23M |
| 2026-04-09 | $0.4604 | 8.202% | $0.4884/$0.42 | $0.07 | 6.3M |
| 2026-04-08 | $0.4256 | 0% | $0.4296/$0.4172 | $0.01 | 0.8M |
| 2026-04-07 | $0.4256 | 2.062% | $0.4328/$0.4166 | $0.02 | 1.33M |
| 2026-04-06 | $0.417 | 0.482% | $0.4222/$0.4076 | $0.01 | 1.19M |
| 2026-04-05 | $0.415 | -3.6% | $0.431/$0.4101 | $0.02 | 1.27M |
| 2026-04-04 | $0.4301 | 4.115% | $0.4431/$0.4075 | $0.04 | 2.63M |
| 2026-04-03 | $0.4133 | 2.862% | $0.4191/$0.4006 | $0.02 | 1.53M |
| 2026-04-02 | $0.4018 | -1.278% | $0.411/$0.4005 | $0.01 | 0.83M |
| 2026-04-01 | $0.4067 | 1.295% | $0.4139/$0.3972 | $0.02 | 1.27M |
| 2026-03-31 | $0.4018 | 5.211% | $0.4074/$0.3737 | $0.03 | 1.15M |
| 2026-03-30 | $0.3818 | -3.537% | $0.3959/$0.3798 | $0.02 | 0.57M |
| 2026-03-29 | $0.396 | 1.773% | $0.4001/$0.3769 | $0.02 | 0.78M |
| 2026-03-28 | $0.3891 | -0.537% | $0.4025/$0.3871 | $0.02 | 1.27M |
| 2026-03-27 | $0.3913 | -3.928% | $0.4126/$0.3867 | $0.03 | 1.8M |
| 2026-03-26 | $0.4073 | 1.243% | $0.4119/$0.3919 | $0.02 | 1.72M |
| 2026-03-25 | $0.4024 | 1.462% | $0.4206/$0.3785 | $0.04 | 4.62M |
| 2026-03-24 | $0.3964 | 10.726% | $0.4203/$0.3574 | $0.06 | 5.06M |
| 2026-03-23 | $0.3588 | -0.444% | $0.3649/$0.3527 | $0.01 | 0.55M |
| 2026-03-22 | $0.3601 | 0.53% | $0.3659/$0.3547 | $0.01 | 0.43M |
| 2026-03-21 | $0.3582 | 1.158% | $0.3608/$0.3525 | $0.01 | 0.38M |
| 2026-03-20 | $0.3541 | 0.883% | $0.3616/$0.3481 | $0.01 | 0.45M |
| 2026-03-19 | $0.3507 | -4.856% | $0.3703/$0.3495 | $0.02 | 0.57M |
| 2026-03-18 | $0.3686 | -0.513% | $0.3745/$0.3634 | $0.01 | 0.53M |
| 2026-03-17 | $0.3703 | 1.927% | $0.3769/$0.363 | $0.01 | 0.78M |
| 2026-03-16 | $0.363 | 0.387% | $0.3656/$0.3559 | $0.01 | 0.39M |
| 2026-03-15 | $0.3613 | -0.166% | $0.3642/$0.3516 | $0.01 | 0.8M |
| 2026-03-14 | $0.3619 | 0.028% | $0.367/$0.3543 | $0.01 | 0.85M |