24H 最高$1.02
24H 最低$0.9447
当日波幅$0.08
成交额4.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.9844 | 0.892% | $1.02/$0.9447 | $0.08 | 4.62M |
| 2026-07-21 | $0.9753 | 0.827% | $0.9961/$0.9272 | $0.07 | 5.08M |
| 2026-07-20 | $0.9674 | 16.568% | $0.9895/$0.8054 | $0.18 | 8.37M |
| 2026-07-19 | $0.83 | -3.5% | $0.8797/$0.8086 | $0.07 | 3.02M |
| 2026-07-18 | $0.8593 | 10.054% | $0.95/$0.777 | $0.17 | 10.83M |
| 2026-07-17 | $0.7806 | 2.173% | $0.796/$0.7022 | $0.09 | 4.58M |
| 2026-07-16 | $0.7641 | -1.862% | $0.8168/$0.7161 | $0.1 | 9.39M |
| 2026-07-15 | $0.7789 | 10.655% | $0.7993/$0.6353 | $0.16 | 6.52M |
| 2026-07-14 | $0.7038 | 5.565% | $0.7156/$0.6557 | $0.06 | 3.63M |
| 2026-07-13 | $0.6667 | -0.165% | $0.6925/$0.6489 | $0.04 | 2.32M |
| 2026-07-12 | $0.6677 | 6.153% | $0.675/$0.6077 | $0.07 | 2.51M |
| 2026-07-11 | $0.629 | -6.925% | $0.6908/$0.6125 | $0.08 | 2.47M |
| 2026-07-10 | $0.6762 | 3.664% | $0.7006/$0.6442 | $0.06 | 5.17M |
| 2026-07-09 | $0.6516 | 9.476% | $0.8577/$0.5939 | $0.26 | 18.22M |
| 2026-07-08 | $0.5944 | -1.995% | $0.6338/$0.5885 | $0.05 | 2.16M |
| 2026-07-07 | $0.6065 | -3.146% | $0.6799/$0.591 | $0.09 | 3.85M |
| 2026-07-06 | $0.6262 | 5.12% | $0.6343/$0.5865 | $0.05 | 1.43M |
| 2026-07-05 | $0.5957 | 0.506% | $0.6294/$0.5914 | $0.04 | 2.36M |
| 2026-07-04 | $0.5926 | 1.786% | $0.6034/$0.5534 | $0.05 | 2.85M |
| 2026-07-03 | $0.5825 | -1.638% | $0.6476/$0.5612 | $0.09 | 5.11M |
| 2026-07-02 | $0.5921 | 2.21% | $0.601/$0.5596 | $0.04 | 1.39M |
| 2026-07-01 | $0.5793 | 0.416% | $0.6115/$0.5692 | $0.04 | 1.29M |
| 2026-06-30 | $0.5772 | -1.535% | $0.5883/$0.5674 | $0.02 | 1.34M |
| 2026-06-28 | $0.5728 | 7.953% | $0.5806/$0.508 | $0.07 | 3.56M |
| 2026-06-27 | $0.5307 | 16.869% | $0.5499/$0.4515 | $0.1 | 4.98M |
| 2026-06-26 | $0.4541 | 4.68% | $0.4677/$0.4291 | $0.04 | 1.43M |
| 2026-06-25 | $0.4339 | -0.868% | $0.4532/$0.4317 | $0.02 | 0.53M |
| 2026-06-24 | $0.438 | -7.36% | $0.4732/$0.4347 | $0.04 | 0.68M |
| 2026-06-23 | $0.4728 | -0.253% | $0.487/$0.4681 | $0.02 | 0.5M |
| 2026-06-22 | $0.4742 | -0.67% | $0.4797/$0.4636 | $0.02 | 0.57M |