24H 最高$0.00868
24H 最低$0.00839
当日波幅$0
成交额1.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0085 | -1.048% | $0.00868/$0.00839 | $0 | 1.49M |
| 2026-04-11 | $0.00859 | 0.117% | $0.00877/$0.00846 | $0 | 1.82M |
| 2026-04-10 | $0.00857 | -4.246% | $0.009/$0.00841 | $0 | 2.33M |
| 2026-04-09 | $0.00894 | 4.439% | $0.00906/$0.00846 | $0 | 3.31M |
| 2026-04-08 | $0.00855 | -1.384% | $0.00972/$0.00844 | $0 | 6.77M |
| 2026-04-07 | $0.00867 | 2.847% | $0.00883/$0.00839 | $0 | 2.57M |
| 2026-04-06 | $0.00843 | -5.915% | $0.00926/$0.00842 | $0 | 2.73M |
| 2026-04-05 | $0.00896 | -0.665% | $0.00955/$0.00869 | $0 | 3.63M |
| 2026-04-04 | $0.00902 | 1.921% | $0.00944/$0.00875 | $0 | 6.08M |
| 2026-04-03 | $0.00884 | -14.258% | $0.0104/$0.00875 | $0 | 127.49M |
| 2026-04-02 | $0.01031 | -2.644% | $0.01109/$0.00994 | $0 | 9.97M |
| 2026-04-01 | $0.0106 | -5.694% | $0.01141/$0.01032 | $0 | 26.64M |
| 2026-03-31 | $0.01124 | -4.503% | $0.01184/$0.01106 | $0 | 12.86M |
| 2026-03-30 | $0.01176 | -0.085% | $0.01302/$0.01144 | $0 | 13.55M |
| 2026-03-29 | $0.01177 | -1.835% | $0.01246/$0.01121 | $0 | 9.12M |
| 2026-03-28 | $0.01198 | -8.619% | $0.01378/$0.01163 | $0 | 16.09M |
| 2026-03-27 | $0.01311 | 19.835% | $0.01984/$0.01076 | $0.01 | 46.64M |
| 2026-03-26 | $0.01093 | 4.693% | $0.01136/$0.01033 | $0 | 6.69M |
| 2026-03-25 | $0.01043 | -14.086% | $0.01311/$0.01032 | $0 | 12.08M |
| 2026-03-24 | $0.01213 | 3.41% | $0.0125/$0.01097 | $0 | 12.7M |
| 2026-03-23 | $0.01174 | 14.202% | $0.01249/$0.00977 | $0 | 13.13M |
| 2026-03-22 | $0.01028 | -5.688% | $0.01096/$0.01007 | $0 | 4.74M |
| 2026-03-21 | $0.0109 | 7.814% | $0.01161/$0.00949 | $0 | 12.23M |
| 2026-03-20 | $0.01011 | -18.468% | $0.01378/$0.00979 | $0 | 20.38M |
| 2026-03-19 | $0.01242 | 148.4% | $0.01811/$0.005 | $0.01 | 18.26M |