24H 最高$0.00497
24H 最低$0.00474
当日波幅$0
成交额0.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00488 | 2.306% | $0.00497/$0.00474 | $0 | 0.48M |
| 2026-07-21 | $0.00477 | 1.923% | $0.00486/$0.00462 | $0 | 0.4M |
| 2026-07-20 | $0.00468 | -0.426% | $0.00488/$0.00468 | $0 | 0.27M |
| 2026-07-19 | $0.0047 | -1.674% | $0.00485/$0.0046 | $0 | 0.42M |
| 2026-07-18 | $0.00478 | -6.458% | $0.00515/$0.00472 | $0 | 1.08M |
| 2026-07-17 | $0.00511 | 8.263% | $0.00534/$0.00472 | $0 | 3.15M |
| 2026-07-16 | $0.00472 | -3.279% | $0.00496/$0.00469 | $0 | 0.65M |
| 2026-07-15 | $0.00488 | -3.175% | $0.00504/$0.00477 | $0 | 0.72M |
| 2026-07-14 | $0.00504 | -2.326% | $0.0052/$0.00484 | $0 | 1.04M |
| 2026-07-13 | $0.00517 | -5.657% | $0.00558/$0.00508 | $0 | 1.52M |
| 2026-07-12 | $0.00547 | -2.842% | $0.00596/$0.00525 | $0 | 4.72M |
| 2026-07-11 | $0.00562 | 9.766% | $0.0064/$0.00489 | $0 | 8.1M |
| 2026-07-10 | $0.00512 | 12.035% | $0.00516/$0.00456 | $0 | 1.45M |
| 2026-07-09 | $0.00456 | -8.249% | $0.00497/$0.00447 | $0 | 0.77M |
| 2026-07-08 | $0.00497 | -2.358% | $0.00513/$0.00482 | $0 | 0.35M |
| 2026-07-07 | $0.00508 | 1.195% | $0.00519/$0.00485 | $0 | 0.57M |
| 2026-07-06 | $0.00501 | -3.282% | $0.00523/$0.00499 | $0 | 0.38M |
| 2026-07-05 | $0.00519 | 2.569% | $0.00522/$0.00495 | $0 | 0.91M |
| 2026-07-04 | $0.00506 | 0% | $0.00519/$0.005 | $0 | 0.63M |
| 2026-07-03 | $0.00506 | 3.265% | $0.00508/$0.00482 | $0 | 0.78M |
| 2026-07-02 | $0.00491 | 3.151% | $0.00499/$0.0047 | $0 | 0.89M |
| 2026-07-01 | $0.00476 | -2.658% | $0.00498/$0.00464 | $0 | 1.01M |
| 2026-06-30 | $0.0049 | -1.606% | $0.00503/$0.00482 | $0 | 1.07M |
| 2026-06-28 | $0.0051 | 3.659% | $0.00552/$0.00488 | $0 | 2.42M |
| 2026-06-27 | $0.00493 | 1.649% | $0.00498/$0.00468 | $0 | 0.84M |
| 2026-06-26 | $0.00485 | -2.02% | $0.00521/$0.0047 | $0 | 1.2M |
| 2026-06-25 | $0.00495 | -6.25% | $0.00572/$0.00492 | $0 | 1.53M |
| 2026-06-24 | $0.00528 | -3.473% | $0.00555/$0.00505 | $0 | 1.55M |
| 2026-06-23 | $0.00547 | 0.923% | $0.00558/$0.00536 | $0 | 0.98M |
| 2026-06-22 | $0.00542 | -7.666% | $0.00607/$0.00542 | $0 | 1.59M |