24H 最高$0.00483
24H 最低$0.00452
当日波幅$0
成交额1.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00461 | -4.357% | $0.00483/$0.00452 | $0 | 1.39M |
| 2026-09-13 | $0.00482 | -1.027% | $0.00503/$0.00473 | $0 | 1.76M |
| 2026-09-12 | $0.00487 | -2.6% | $0.00529/$0.0047 | $0 | 3.35M |
| 2026-09-11 | $0.005 | -12.434% | $0.00664/$0.00496 | $0 | 11.55M |
| 2026-09-10 | $0.00571 | 18.958% | $0.00634/$0.0047 | $0 | 14.11M |
| 2026-09-09 | $0.00479 | 2.79% | $0.00485/$0.0046 | $0 | 0.51M |
| 2026-09-08 | $0.00465 | 0.432% | $0.00477/$0.00462 | $0 | 0.35M |
| 2026-09-07 | $0.00463 | -0.644% | $0.00471/$0.00458 | $0 | 0.46M |
| 2026-09-06 | $0.00466 | 1.969% | $0.00478/$0.00456 | $0 | 0.41M |
| 2026-09-05 | $0.00458 | 0.659% | $0.00461/$0.00441 | $0 | 0.37M |
| 2026-09-04 | $0.00456 | 2.242% | $0.00458/$0.00442 | $0 | 0.3M |
| 2026-09-03 | $0.00447 | -1.106% | $0.00458/$0.00437 | $0 | 0.54M |
| 2026-09-02 | $0.00451 | -1.743% | $0.00479/$0.0045 | $0 | 0.58M |
| 2026-09-01 | $0.00459 | -0.434% | $0.00486/$0.00437 | $0 | 1.51M |
| 2026-08-31 | $0.00461 | 1.766% | $0.00472/$0.00448 | $0 | 0.37M |
| 2026-08-30 | $0.00453 | 1.798% | $0.0046/$0.00439 | $0 | 0.22M |
| 2026-08-29 | $0.00445 | -3.68% | $0.0047/$0.00435 | $0 | 0.44M |
| 2026-08-28 | $0.00463 | 3.348% | $0.00468/$0.00446 | $0 | 0.42M |
| 2026-08-27 | $0.00448 | -0.885% | $0.00461/$0.00432 | $0 | 0.63M |
| 2026-08-26 | $0.00452 | -2.376% | $0.00464/$0.00447 | $0 | 0.76M |
| 2026-08-25 | $0.00464 | -2.521% | $0.00481/$0.00452 | $0 | 0.63M |
| 2026-08-24 | $0.00476 | -1.449% | $0.00488/$0.00443 | $0 | 0.66M |
| 2026-08-23 | $0.00483 | -1.227% | $0.00507/$0.00461 | $0 | 1.28M |
| 2026-08-22 | $0.00489 | 5.844% | $0.00494/$0.00455 | $0 | 1.25M |
| 2026-08-21 | $0.00461 | 5.977% | $0.00461/$0.00433 | $0 | 0.5M |
| 2026-08-20 | $0.00436 | 1.632% | $0.00446/$0.00417 | $0 | 0.33M |
| 2026-08-19 | $0.00429 | -0.233% | $0.00433/$0.00419 | $0 | 0.36M |
| 2026-08-18 | $0.00431 | -3.363% | $0.0045/$0.00425 | $0 | 0.5M |
| 2026-08-17 | $0.00447 | 1.822% | $0.00452/$0.00429 | $0 | 0.3M |
| 2026-08-16 | $0.00439 | 3.783% | $0.00446/$0.00421 | $0 | 0.46M |