24H 最高$0.04543
24H 最低$0.04313
当日波幅$0
成交额0.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04523 | 2.493% | $0.04543/$0.04313 | $0 | 0.77M |
| 2026-07-21 | $0.04413 | -1.561% | $0.0455/$0.04259 | $0 | 0.72M |
| 2026-07-20 | $0.04484 | 0.268% | $0.04534/$0.04447 | $0 | 0.3M |
| 2026-07-19 | $0.04475 | -0.754% | $0.04512/$0.04456 | $0 | 0.2M |
| 2026-07-18 | $0.0451 | -0.507% | $0.04556/$0.04421 | $0 | 0.47M |
| 2026-07-17 | $0.04533 | 0.243% | $0.04611/$0.04506 | $0 | 0.12M |
| 2026-07-16 | $0.04528 | 0.846% | $0.04686/$0.04448 | $0 | 0.55M |
| 2026-07-15 | $0.04491 | 1.058% | $0.04525/$0.04419 | $0 | 0.25M |
| 2026-07-14 | $0.04451 | 0.158% | $0.0447/$0.04365 | $0 | 0.34M |
| 2026-07-13 | $0.04444 | -0.671% | $0.04489/$0.04424 | $0 | 0.29M |
| 2026-07-12 | $0.04474 | -0.022% | $0.04489/$0.04436 | $0 | 0.35M |
| 2026-07-11 | $0.04475 | 0.179% | $0.04519/$0.04447 | $0 | 0.38M |
| 2026-07-10 | $0.04466 | 0.949% | $0.04484/$0.04371 | $0 | 0.46M |
| 2026-07-09 | $0.04418 | -2.343% | $0.04527/$0.04363 | $0 | 0.23M |
| 2026-07-08 | $0.04523 | 0.31% | $0.04538/$0.04445 | $0 | 0.25M |
| 2026-07-07 | $0.04507 | -0.089% | $0.0457/$0.04416 | $0 | 0.57M |
| 2026-07-06 | $0.04511 | -0.683% | $0.04565/$0.04491 | $0 | 0.12M |
| 2026-07-05 | $0.0454 | 0% | $0.04579/$0.04489 | $0 | 0.28M |
| 2026-07-04 | $0.0454 | 4.416% | $0.04541/$0.04343 | $0 | 0.34M |
| 2026-07-03 | $0.04348 | 0.439% | $0.04407/$0.04305 | $0 | 0.26M |
| 2026-07-02 | $0.04328 | 4.063% | $0.04367/$0.04134 | $0 | 0.41M |
| 2026-07-01 | $0.04154 | -2.921% | $0.04324/$0.04104 | $0 | 0.27M |
| 2026-06-30 | $0.0428 | 0.281% | $0.04333/$0.04208 | $0 | 0.38M |
| 2026-06-28 | $0.04354 | 1.967% | $0.0439/$0.04263 | $0 | 0.26M |
| 2026-06-27 | $0.04273 | -1.316% | $0.04384/$0.0405 | $0 | 0.55M |
| 2026-06-26 | $0.04329 | -3.736% | $0.04616/$0.0425 | $0 | 0.81M |
| 2026-06-25 | $0.04504 | -6.108% | $0.04817/$0.04445 | $0 | 0.44M |
| 2026-06-24 | $0.048 | 0.146% | $0.04852/$0.04601 | $0 | 0.7M |
| 2026-06-23 | $0.04801 | -0.062% | $0.04864/$0.04727 | $0 | 0.73M |
| 2026-06-22 | $0.04799 | 0.904% | $0.055/$0.04716 | $0.01 | 2.53M |