24H 最高$0.05667
24H 最低$0.05281
当日波幅$0
成交额1.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.05352 | -1.127% | $0.05667/$0.05281 | $0 | 1.21M |
| 2026-04-11 | $0.05413 | -0.055% | $0.05451/$0.05295 | $0 | 0.27M |
| 2026-04-10 | $0.05416 | 0.744% | $0.05434/$0.05214 | $0 | 0.33M |
| 2026-04-09 | $0.05376 | 4.551% | $0.05521/$0.05131 | $0 | 0.86M |
| 2026-04-08 | $0.05143 | -0.252% | $0.05253/$0.0505 | $0 | 1.11M |
| 2026-04-07 | $0.05161 | 2.32% | $0.05194/$0.04982 | $0 | 0.44M |
| 2026-04-06 | $0.05043 | -3.075% | $0.05291/$0.05025 | $0 | 0.63M |
| 2026-04-05 | $0.05203 | -0.077% | $0.05276/$0.05174 | $0 | 0.22M |
| 2026-04-04 | $0.05206 | 1.284% | $0.0537/$0.05071 | $0 | 0.58M |
| 2026-04-03 | $0.05141 | -5.078% | $0.05435/$0.05051 | $0 | 0.49M |
| 2026-04-02 | $0.05411 | -0.952% | $0.05538/$0.05319 | $0 | 0.84M |
| 2026-04-01 | $0.05469 | -0.546% | $0.05586/$0.05277 | $0 | 0.84M |
| 2026-03-31 | $0.05491 | 4.134% | $0.05599/$0.05156 | $0 | 0.63M |
| 2026-03-30 | $0.05279 | -0.92% | $0.05583/$0.05247 | $0 | 0.76M |
| 2026-03-29 | $0.05329 | -1.77% | $0.0573/$0.05111 | $0.01 | 1.54M |
| 2026-03-28 | $0.05425 | 4.71% | $0.06293/$0.05111 | $0.01 | 3.48M |
| 2026-03-27 | $0.05181 | -3.484% | $0.055/$0.05146 | $0 | 0.61M |
| 2026-03-26 | $0.05368 | 0.77% | $0.05533/$0.05302 | $0 | 0.68M |
| 2026-03-25 | $0.05337 | -0.633% | $0.05504/$0.05299 | $0 | 0.47M |
| 2026-03-24 | $0.05363 | 1.572% | $0.05463/$0.05138 | $0 | 0.51M |
| 2026-03-23 | $0.0528 | -3.226% | $0.05531/$0.0519 | $0 | 0.92M |
| 2026-03-22 | $0.05453 | 0.553% | $0.05537/$0.05348 | $0 | 0.43M |
| 2026-03-21 | $0.05422 | 0.762% | $0.05553/$0.05361 | $0 | 0.67M |
| 2026-03-20 | $0.0538 | -4.305% | $0.0572/$0.05293 | $0 | 0.84M |
| 2026-03-19 | $0.05622 | -6.456% | $0.06228/$0.0558 | $0.01 | 1.82M |
| 2026-03-18 | $0.0601 | 0.133% | $0.06083/$0.05857 | $0 | 0.56M |
| 2026-03-17 | $0.06 | 2.669% | $0.06044/$0.05807 | $0 | 0.61M |
| 2026-03-16 | $0.05849 | 0.412% | $0.0603/$0.05749 | $0 | 0.63M |
| 2026-03-15 | $0.0582 | -2.48% | $0.05983/$0.0567 | $0 | 0.6M |
| 2026-03-14 | $0.05969 | -0.748% | $0.06107/$0.05856 | $0 | 0.69M |