24H 最高$0.08275
24H 最低$0.06109
当日波幅$0.02
成交额7.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.06396 | -9.186% | $0.08275/$0.06109 | $0.02 | 7.15M |
| 2026-09-13 | $0.07036 | 6.768% | $0.07193/$0.06557 | $0.01 | 1.48M |
| 2026-09-12 | $0.06586 | 4.357% | $0.06667/$0.06247 | $0 | 1.73M |
| 2026-09-11 | $0.06312 | 3.987% | $0.06501/$0.06041 | $0 | 2.01M |
| 2026-09-10 | $0.0607 | 2.899% | $0.06108/$0.05879 | $0 | 0.65M |
| 2026-09-09 | $0.05899 | -1.404% | $0.06121/$0.058 | $0 | 2.31M |
| 2026-09-08 | $0.05979 | 13.217% | $0.06/$0.05267 | $0.01 | 1.81M |
| 2026-09-07 | $0.05279 | 3.206% | $0.05386/$0.05033 | $0 | 0.52M |
| 2026-09-06 | $0.05119 | 2.75% | $0.05179/$0.04896 | $0 | 0.61M |
| 2026-09-05 | $0.0499 | -0.18% | $0.05038/$0.04899 | $0 | 0.51M |
| 2026-09-04 | $0.04996 | 2.105% | $0.05102/$0.048 | $0 | 1.17M |
| 2026-09-03 | $0.04893 | 4.82% | $0.04949/$0.04626 | $0 | 1.05M |
| 2026-09-02 | $0.04654 | 0.41% | $0.04741/$0.046 | $0 | 0.4M |
| 2026-09-01 | $0.04633 | -0.707% | $0.04734/$0.0451 | $0 | 0.65M |
| 2026-08-31 | $0.04667 | 1.28% | $0.0471/$0.04596 | $0 | 0.32M |
| 2026-08-30 | $0.04607 | 0.109% | $0.04709/$0.0455 | $0 | 0.6M |
| 2026-08-29 | $0.04599 | 0.922% | $0.0478/$0.04476 | $0 | 1.74M |
| 2026-08-28 | $0.04556 | 1.177% | $0.04585/$0.04464 | $0 | 0.32M |
| 2026-08-27 | $0.04505 | -1.68% | $0.0463/$0.04463 | $0 | 0.34M |
| 2026-08-26 | $0.04587 | 0.24% | $0.04685/$0.04526 | $0 | 0.73M |
| 2026-08-25 | $0.04578 | 1.395% | $0.04651/$0.04351 | $0 | 0.91M |
| 2026-08-24 | $0.04516 | -0.066% | $0.04527/$0.04348 | $0 | 0.34M |
| 2026-08-23 | $0.04518 | 1.757% | $0.04728/$0.04152 | $0.01 | 0.94M |
| 2026-08-22 | $0.04441 | 6.678% | $0.05232/$0.04083 | $0.01 | 1.95M |
| 2026-08-21 | $0.04165 | 1.511% | $0.04182/$0.0408 | $0 | 1.18M |
| 2026-08-20 | $0.04099 | 0.441% | $0.04177/$0.0406 | $0 | 0.57M |
| 2026-08-19 | $0.0408 | -0.122% | $0.04103/$0.0402 | $0 | 0.45M |
| 2026-08-18 | $0.04086 | 0.245% | $0.04099/$0.04005 | $0 | 0.51M |
| 2026-08-17 | $0.04076 | 0.246% | $0.04126/$0.04053 | $0 | 0.49M |
| 2026-08-16 | $0.04066 | -0.343% | $0.0409/$0.04042 | $0 | 0.35M |