| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0789 | -9.622% | $0.0879/$0.0784 | $0.01 | 1.12M |
| 2026-01-20 | $0.0872 | -4.803% | $0.0933/$0.0844 | $0.01 | 1.74M |
| 2026-01-19 | $0.0916 | -0.218% | $0.0963/$0.0902 | $0.01 | 1.21M |
| 2026-01-18 | $0.0917 | 1.438% | $0.0936/$0.0895 | $0 | 0.58M |
| 2026-01-17 | $0.0905 | 2.26% | $0.0941/$0.0867 | $0.01 | 1.91M |
| 2026-01-16 | $0.0885 | -4.324% | $0.0988/$0.0875 | $0.01 | 3.59M |
| 2026-01-15 | $0.0898 | 1.24% | $0.0935/$0.0875 | $0.01 | 1.45M |