| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0639 | -7.525% | $0.0695/$0.0636 | $0.01 | 0.47M |
| 2026-01-20 | $0.0692 | -8.344% | $0.0764/$0.0652 | $0.01 | 0.61M |
| 2026-01-19 | $0.0756 | -0.917% | $0.0785/$0.0742 | $0 | 0.47M |
| 2026-01-18 | $0.0762 | 3.252% | $0.077/$0.0734 | $0 | 0.19M |
| 2026-01-17 | $0.0738 | -2.895% | $0.076/$0.0725 | $0 | 0.31M |
| 2026-01-16 | $0.076 | -2.062% | $0.0781/$0.0747 | $0 | 0.5M |
| 2026-01-15 | $0.0766 | 1.055% | $0.0781/$0.0751 | $0 | 0.51M |