24H 最高$0.041
24H 最低$0.039
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0403 | 3.069% | $0.041/$0.039 | $0 | 0.3M |
| 2026-09-13 | $0.0391 | 0.773% | $0.0399/$0.0378 | $0 | 0.35M |
| 2026-09-12 | $0.0388 | 0.518% | $0.0397/$0.0372 | $0 | 0.48M |
| 2026-09-11 | $0.0386 | -6.988% | $0.0415/$0.038 | $0 | 0.39M |
| 2026-09-10 | $0.0416 | 0.241% | $0.0421/$0.0404 | $0 | 0.32M |
| 2026-09-09 | $0.0414 | 1.97% | $0.0418/$0.0403 | $0 | 0.24M |
| 2026-09-08 | $0.0406 | -0.733% | $0.0413/$0.04 | $0 | 0.2M |
| 2026-09-07 | $0.0409 | 1.489% | $0.0415/$0.0398 | $0 | 0.29M |
| 2026-09-06 | $0.0403 | 3.599% | $0.0407/$0.0386 | $0 | 0.34M |
| 2026-09-05 | $0.0389 | 2.639% | $0.039/$0.0372 | $0 | 0.18M |
| 2026-09-04 | $0.0379 | 2.989% | $0.038/$0.0362 | $0 | 0.2M |
| 2026-09-03 | $0.0369 | -1.072% | $0.0379/$0.0366 | $0 | 0.21M |
| 2026-09-02 | $0.0373 | -2.1% | $0.0388/$0.0373 | $0 | 0.21M |
| 2026-09-01 | $0.038 | -2.813% | $0.0407/$0.0363 | $0 | 0.84M |
| 2026-08-31 | $0.0391 | 2.089% | $0.0395/$0.0378 | $0 | 0.26M |
| 2026-08-30 | $0.0383 | 3.235% | $0.0391/$0.0368 | $0 | 0.33M |
| 2026-08-29 | $0.0372 | -6.767% | $0.0404/$0.0365 | $0 | 0.65M |
| 2026-08-28 | $0.0399 | 9.615% | $0.0503/$0.0362 | $0.01 | 2.62M |
| 2026-08-27 | $0.0363 | -1.09% | $0.0387/$0.0352 | $0 | 0.7M |
| 2026-08-26 | $0.0366 | -3.937% | $0.0384/$0.0363 | $0 | 0.2M |
| 2026-08-25 | $0.0383 | -1.542% | $0.0396/$0.0373 | $0 | 0.14M |
| 2026-08-24 | $0.039 | -0.763% | $0.0394/$0.0356 | $0 | 0.23M |
| 2026-08-23 | $0.0394 | 1.546% | $0.0416/$0.0373 | $0 | 0.3M |
| 2026-08-22 | $0.0388 | 9.296% | $0.0389/$0.035 | $0 | 0.29M |
| 2026-08-21 | $0.0354 | 4.734% | $0.0355/$0.0336 | $0 | 0.16M |
| 2026-08-20 | $0.0338 | 4.321% | $0.0345/$0.032 | $0 | 0.15M |
| 2026-08-19 | $0.0325 | -1.515% | $0.0331/$0.032 | $0 | 0.08M |
| 2026-08-18 | $0.033 | -1.786% | $0.0337/$0.0328 | $0 | 0.08M |
| 2026-08-17 | $0.0336 | 0.901% | $0.0339/$0.033 | $0 | 0.15M |
| 2026-08-16 | $0.0333 | 0.301% | $0.0338/$0.0326 | $0 | 0.16M |