24H 最高$0.0456
24H 最低$0.0335
当日波幅$0.01
成交额2.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0351 | 3.54% | $0.0456/$0.0335 | $0.01 | 2.79M |
| 2026-07-21 | $0.0339 | -0.877% | $0.0347/$0.0323 | $0 | 0.34M |
| 2026-07-20 | $0.0342 | 0% | $0.035/$0.034 | $0 | 0.17M |
| 2026-07-19 | $0.0342 | -4.735% | $0.0366/$0.0336 | $0 | 0.27M |
| 2026-07-18 | $0.0359 | -4.267% | $0.0375/$0.0353 | $0 | 0.21M |
| 2026-07-17 | $0.0377 | -1.05% | $0.0384/$0.037 | $0 | 0.16M |
| 2026-07-16 | $0.038 | 0.529% | $0.0388/$0.0375 | $0 | 0.16M |
| 2026-07-15 | $0.0378 | -0.787% | $0.0386/$0.0373 | $0 | 0.26M |
| 2026-07-14 | $0.0381 | -5.926% | $0.0405/$0.0381 | $0 | 0.15M |
| 2026-07-13 | $0.0406 | -1.217% | $0.0414/$0.04 | $0 | 0.07M |
| 2026-07-12 | $0.0411 | 0% | $0.0418/$0.0407 | $0 | 0.09M |
| 2026-07-11 | $0.0412 | 4.04% | $0.0413/$0.0396 | $0 | 0.13M |
| 2026-07-10 | $0.0396 | 1.02% | $0.04/$0.0389 | $0 | 0.09M |
| 2026-07-09 | $0.0392 | -3.686% | $0.0408/$0.0387 | $0 | 0.17M |
| 2026-07-08 | $0.0407 | -1.453% | $0.0421/$0.0401 | $0 | 0.15M |
| 2026-07-07 | $0.0413 | 1.474% | $0.0416/$0.0394 | $0 | 0.13M |
| 2026-07-06 | $0.0407 | -2.864% | $0.0422/$0.0401 | $0 | 0.11M |
| 2026-07-05 | $0.0419 | -0.475% | $0.0427/$0.0408 | $0 | 0.17M |
| 2026-07-04 | $0.0422 | 4.198% | $0.0459/$0.04 | $0.01 | 1.26M |
| 2026-07-03 | $0.0405 | 3.846% | $0.0429/$0.0387 | $0 | 0.9M |
| 2026-07-02 | $0.039 | -2.256% | $0.0399/$0.0371 | $0 | 0.23M |
| 2026-07-01 | $0.04 | 2.041% | $0.0401/$0.0382 | $0 | 0.16M |
| 2026-06-30 | $0.0392 | -0.759% | $0.0402/$0.0385 | $0 | 0.22M |
| 2026-06-28 | $0.0396 | -0.503% | $0.0405/$0.0393 | $0 | 0.14M |
| 2026-06-27 | $0.0399 | -0.499% | $0.0408/$0.0387 | $0 | 0.22M |
| 2026-06-26 | $0.0401 | 2.036% | $0.046/$0.0384 | $0.01 | 0.78M |
| 2026-06-25 | $0.0393 | -7.092% | $0.0434/$0.0389 | $0 | 0.27M |
| 2026-06-24 | $0.0424 | -8.817% | $0.0465/$0.0415 | $0 | 0.55M |
| 2026-06-23 | $0.0465 | -5.295% | $0.0495/$0.0463 | $0 | 0.37M |
| 2026-06-22 | $0.049 | -4.483% | $0.0525/$0.0484 | $0 | 0.45M |