24H 最高$0.0852
24H 最低$0.0806
当日波幅$0
成交额0.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0818 | -3.765% | $0.0852/$0.0806 | $0 | 0.65M |
| 2026-04-11 | $0.085 | 2.41% | $0.0869/$0.0821 | $0 | 1.07M |
| 2026-04-10 | $0.083 | -4.926% | $0.0879/$0.0802 | $0.01 | 1.8M |
| 2026-04-09 | $0.0874 | -15.31% | $0.1094/$0.0865 | $0.02 | 5.47M |
| 2026-04-08 | $0.1033 | 2.786% | $0.1198/$0.0955 | $0.02 | 4.38M |
| 2026-04-07 | $0.1004 | -0.986% | $0.1027/$0.0965 | $0.01 | 0.99M |
| 2026-04-06 | $0.1014 | -12.36% | $0.1205/$0.0999 | $0.02 | 1.31M |
| 2026-04-05 | $0.1157 | 2.028% | $0.132/$0.108 | $0.02 | 3.74M |
| 2026-04-04 | $0.1135 | -0.526% | $0.1197/$0.1051 | $0.01 | 2.93M |
| 2026-04-03 | $0.1141 | -2.976% | $0.1361/$0.1047 | $0.03 | 10.86M |
| 2026-04-02 | $0.1175 | 1.381% | $0.1227/$0.0966 | $0.03 | 9.67M |
| 2026-04-01 | $0.1159 | 58.767% | $0.1255/$0.0718 | $0.05 | 12.75M |
| 2026-03-31 | $0.0728 | -3.191% | $0.0757/$0.0704 | $0.01 | 0.86M |
| 2026-03-30 | $0.0752 | -6.351% | $0.0832/$0.0745 | $0.01 | 0.8M |
| 2026-03-29 | $0.0804 | -3.597% | $0.084/$0.0764 | $0.01 | 0.65M |
| 2026-03-28 | $0.0833 | -9.555% | $0.0939/$0.0828 | $0.01 | 0.64M |
| 2026-03-27 | $0.0922 | -5.046% | $0.0992/$0.0909 | $0.01 | 0.65M |
| 2026-03-26 | $0.0971 | 3.629% | $0.0991/$0.0931 | $0.01 | 0.58M |
| 2026-03-25 | $0.0936 | -3.106% | $0.1002/$0.0922 | $0.01 | 0.93M |
| 2026-03-24 | $0.0966 | 8.906% | $0.0984/$0.0876 | $0.01 | 0.93M |
| 2026-03-23 | $0.0887 | -4.93% | $0.0938/$0.0881 | $0.01 | 0.39M |
| 2026-03-22 | $0.0931 | -2.308% | $0.0964/$0.0928 | $0 | 0.32M |
| 2026-03-21 | $0.0952 | 7.449% | $0.0978/$0.0885 | $0.01 | 0.93M |
| 2026-03-20 | $0.0886 | -4.113% | $0.0948/$0.0871 | $0.01 | 0.59M |
| 2026-03-19 | $0.0924 | -3.85% | $0.0965/$0.0878 | $0.01 | 0.55M |
| 2026-03-18 | $0.0959 | -0.208% | $0.1004/$0.0942 | $0.01 | 0.66M |
| 2026-03-17 | $0.096 | 3.115% | $0.0972/$0.0928 | $0 | 0.49M |
| 2026-03-16 | $0.0931 | 1.527% | $0.0966/$0.0891 | $0.01 | 0.42M |
| 2026-03-15 | $0.0917 | -5.464% | $0.0978/$0.0885 | $0.01 | 0.54M |
| 2026-03-14 | $0.0968 | -2.222% | $0.1049/$0.0948 | $0.01 | 0.83M |