24H 最高$0.011403
24H 最低$0.011398
当日波幅$0
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.011399 | -0.018% | $0.011403/$0.011398 | $0 | 0.05M |
| 2026-09-13 | $0.011401 | -0.009% | $0.011403/$0.011398 | $0 | 0.15M |
| 2026-09-12 | $0.011402 | 0.026% | $0.011402/$0.011399 | $0 | 0.05M |
| 2026-09-11 | $0.011399 | 0% | $0.01141/$0.011399 | $0 | 0.03M |
| 2026-09-10 | $0.011399 | 0% | $0.01141/$0.011399 | $0 | 0.02M |
| 2026-09-09 | $0.011399 | 0.079% | $0.011411/$0.01139 | $0 | 0.03M |
| 2026-09-08 | $0.01139 | -0.044% | $0.01141/$0.01139 | $0 | 0.02M |
| 2026-09-07 | $0.011395 | 0.026% | $0.01141/$0.01139 | $0 | 0.03M |
| 2026-09-06 | $0.011392 | -0.018% | $0.011409/$0.01139 | $0 | 0.05M |
| 2026-09-05 | $0.011406 | 0.097% | $0.011409/$0.011388 | $0 | 0.08M |
| 2026-09-04 | $0.011395 | 0% | $0.011407/$0.011395 | $0 | 0.05M |
| 2026-09-03 | $0.011395 | -0.009% | $0.011409/$0.011395 | $0 | 0.16M |
| 2026-09-02 | $0.011396 | -0.035% | $0.011406/$0.011395 | $0 | 0.06M |
| 2026-09-01 | $0.011399 | -0.044% | $0.011409/$0.011397 | $0 | 0.14M |
| 2026-08-31 | $0.011404 | 0.026% | $0.01141/$0.011399 | $0 | 0.1M |
| 2026-08-30 | $0.011401 | -0.018% | $0.01141/$0.011399 | $0 | 0.13M |
| 2026-08-29 | $0.011403 | 0.009% | $0.011405/$0.0114 | $0 | 0.02M |
| 2026-08-28 | $0.011401 | 0.009% | $0.011411/$0.0114 | $0 | 0.03M |
| 2026-08-27 | $0.0114 | 0% | $0.011403/$0.0114 | $0 | 0.04M |
| 2026-08-26 | $0.0114 | 0.698% | $0.011411/$0.01132 | $0 | 0.09M |
| 2026-08-25 | $0.011328 | -0.474% | $0.011416/$0.01132 | $0 | 0.04M |
| 2026-08-24 | $0.01138 | -0.202% | $0.01143/$0.01137 | $0 | 0.02M |
| 2026-08-23 | $0.011421 | -0.087% | $0.011438/$0.011331 | $0 | 0.1M |
| 2026-08-22 | $0.011431 | -0.061% | $0.011441/$0.011431 | $0 | 0.08M |
| 2026-08-21 | $0.011438 | -0.009% | $0.011441/$0.011438 | $0 | 0.12M |
| 2026-08-20 | $0.011439 | 0% | $0.011444/$0.011438 | $0 | 0.05M |
| 2026-08-19 | $0.011439 | -0.017% | $0.011444/$0.011438 | $0 | 0.05M |
| 2026-08-18 | $0.011442 | 0% | $0.011444/$0.011439 | $0 | 0.08M |
| 2026-08-17 | $0.011444 | 0.009% | $0.011446/$0.011432 | $0 | 0.15M |
| 2026-08-16 | $0.011443 | 0.351% | $0.011445/$0.011395 | $0 | 0.28M |