| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01139 | 0% | $0.01142/$0.01136 | $0 | 0.08M |
| 2026-01-20 | $0.01138 | 0% | $0.01139/$0.01136 | $0 | 0.12M |
| 2026-01-19 | $0.01138 | -0.437% | $0.01144/$0.01136 | $0 | 0.07M |
| 2026-01-18 | $0.01144 | 0.439% | $0.01144/$0.01137 | $0 | 0.09M |
| 2026-01-17 | $0.01138 | 0.088% | $0.01143/$0.01136 | $0 | 0.12M |
| 2026-01-16 | $0.01137 | -0.088% | $0.01139/$0.01136 | $0 | 0.08M |
| 2026-01-15 | $0.01136 | -0.525% | $0.01144/$0.01136 | $0 | 0.08M |