24H 最高$0.01146
24H 最低$0.01139
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01146 | 0.087% | $0.01146/$0.01139 | $0 | 0.1M |
| 2026-04-11 | $0.01144 | 0% | $0.01147/$0.01139 | $0 | 0.09M |
| 2026-04-10 | $0.01144 | 0.175% | $0.01146/$0.01139 | $0 | 0.08M |
| 2026-04-09 | $0.01142 | -0.087% | $0.01146/$0.01138 | $0 | 0.18M |
| 2026-04-08 | $0.01143 | -0.175% | $0.01146/$0.01137 | $0 | 0.25M |
| 2026-04-07 | $0.01145 | 0.792% | $0.01146/$0.01136 | $0 | 0.13M |
| 2026-04-06 | $0.01138 | 0.176% | $0.0114/$0.01136 | $0 | 0.04M |
| 2026-04-05 | $0.01136 | -0.088% | $0.01139/$0.01136 | $0 | 0.03M |
| 2026-04-04 | $0.01139 | -0.263% | $0.01146/$0.01136 | $0 | 0.06M |
| 2026-04-03 | $0.01143 | -0.087% | $0.01146/$0.01138 | $0 | 0.04M |
| 2026-04-02 | $0.01144 | -0.087% | $0.01146/$0.01143 | $0 | 0.04M |
| 2026-04-01 | $0.01145 | 0.087% | $0.01146/$0.01142 | $0 | 0.03M |
| 2026-03-31 | $0.01144 | 0.439% | $0.01145/$0.01137 | $0 | 0.03M |
| 2026-03-30 | $0.01139 | -0.437% | $0.01144/$0.01138 | $0 | 0.02M |
| 2026-03-29 | $0.01143 | -0.087% | $0.01144/$0.01142 | $0 | 0.03M |
| 2026-03-28 | $0.01144 | 0.616% | $0.01144/$0.01137 | $0 | 0.03M |
| 2026-03-27 | $0.01137 | -0.612% | $0.01145/$0.01137 | $0 | 0.06M |
| 2026-03-26 | $0.01143 | 0% | $0.01145/$0.01142 | $0 | 0.05M |
| 2026-03-25 | $0.01143 | -0.087% | $0.01145/$0.01141 | $0 | 0.05M |
| 2026-03-24 | $0.01144 | 0.351% | $0.01144/$0.01136 | $0 | 0.05M |
| 2026-03-23 | $0.0114 | -0.175% | $0.01144/$0.01138 | $0 | 0.03M |
| 2026-03-22 | $0.01142 | 0.44% | $0.01143/$0.01137 | $0 | 0.02M |
| 2026-03-21 | $0.01137 | -0.088% | $0.01143/$0.01137 | $0 | 0.04M |
| 2026-03-20 | $0.01138 | 0.176% | $0.01142/$0.01136 | $0 | 0.04M |
| 2026-03-19 | $0.01136 | -0.438% | $0.01141/$0.01136 | $0 | 0.07M |
| 2026-03-18 | $0.0114 | -0.262% | $0.01147/$0.0114 | $0 | 0.04M |
| 2026-03-17 | $0.01142 | 0.44% | $0.01152/$0.01136 | $0 | 0.06M |
| 2026-03-16 | $0.01137 | 0% | $0.01143/$0.01136 | $0 | 0.03M |
| 2026-03-15 | $0.01138 | -0.263% | $0.01144/$0.01136 | $0 | 0.04M |
| 2026-03-14 | $0.0114 | 0.176% | $0.01145/$0.01138 | $0 | 0.05M |