24H 最高$0.011446
24H 最低$0.011441
当日波幅$0
成交额3.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.011442 | -0.017% | $0.011446/$0.011441 | $0 | 3.61M |
| 2026-07-21 | $0.011444 | 0.009% | $0.011445/$0.011441 | $0 | 1.53M |
| 2026-07-20 | $0.011444 | 0% | $0.011445/$0.011442 | $0 | 0.47M |
| 2026-07-19 | $0.011444 | 0.009% | $0.011446/$0.011442 | $0 | 2.43M |
| 2026-07-18 | $0.011445 | 0.026% | $0.011446/$0.011439 | $0 | 0.31M |
| 2026-07-17 | $0.011445 | 0.026% | $0.011446/$0.011441 | $0 | 0.3M |
| 2026-07-16 | $0.011444 | 0.026% | $0.011446/$0.011439 | $0 | 0.42M |
| 2026-07-15 | $0.01144 | -0.017% | $0.011445/$0.01144 | $0 | 0.12M |
| 2026-07-14 | $0.011442 | 0% | $0.011445/$0.01144 | $0 | 0.11M |
| 2026-07-13 | $0.011442 | -0.026% | $0.011445/$0.011442 | $0 | 0.08M |
| 2026-07-12 | $0.011442 | 0.465% | $0.011446/$0.011383 | $0 | 0.09M |
| 2026-07-11 | $0.011389 | -0.184% | $0.011445/$0.011374 | $0 | 0.07M |
| 2026-07-10 | $0.01138 | -0.568% | $0.011445/$0.01138 | $0 | 0.1M |
| 2026-07-09 | $0.011445 | 0% | $0.011445/$0.011443 | $0 | 0.07M |
| 2026-07-08 | $0.011445 | 0% | $0.011445/$0.011443 | $0 | 0.07M |
| 2026-07-07 | $0.011445 | 0.017% | $0.011445/$0.011442 | $0 | 0.23M |
| 2026-07-06 | $0.011445 | 0.017% | $0.011445/$0.011443 | $0 | 0.06M |
| 2026-07-05 | $0.011443 | 0% | $0.011445/$0.011443 | $0 | 0.06M |
| 2026-07-04 | $0.011443 | -0.017% | $0.011445/$0.011443 | $0 | 0.06M |
| 2026-07-03 | $0.011445 | 0% | $0.011445/$0.011443 | $0 | 0.08M |
| 2026-07-02 | $0.011445 | 0.017% | $0.011445/$0.011443 | $0 | 0.08M |
| 2026-07-01 | $0.011443 | 0% | $0.011445/$0.011443 | $0 | 0.09M |
| 2026-06-30 | $0.011443 | -0.017% | $0.011445/$0.011443 | $0 | 0.1M |
| 2026-06-28 | $0.011443 | -0.017% | $0.011445/$0.011443 | $0 | 0.07M |
| 2026-06-27 | $0.011443 | -0.044% | $0.01145/$0.011427 | $0 | 0.09M |
| 2026-06-26 | $0.011442 | 0.017% | $0.01145/$0.01144 | $0 | 0.08M |
| 2026-06-25 | $0.01144 | 0% | $0.01145/$0.01144 | $0 | 0.04M |
| 2026-06-24 | $0.01144 | 0% | $0.01145/$0.01144 | $0 | 0.09M |
| 2026-06-23 | $0.01145 | 0.087% | $0.01145/$0.01144 | $0 | 0.06M |
| 2026-06-22 | $0.01144 | -0.087% | $0.01145/$0.01144 | $0 | 0.05M |