24H 最高$0.1203
24H 最低$0.1109
当日波幅$0.01
成交额27.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1169 | -1.682% | $0.1203/$0.1109 | $0.01 | 27.67M |
| 2026-07-21 | $0.1189 | 7.214% | $0.1194/$0.1062 | $0.01 | 110.81M |
| 2026-07-20 | $0.1108 | 2.593% | $0.1161/$0.1075 | $0.01 | 16.63M |
| 2026-07-19 | $0.1079 | -7.461% | $0.1172/$0.1041 | $0.01 | 76.19M |
| 2026-07-18 | $0.1165 | -4.664% | $0.1241/$0.116 | $0.01 | 18.06M |
| 2026-07-17 | $0.1221 | -3.478% | $0.1303/$0.1193 | $0.01 | 11.07M |
| 2026-07-16 | $0.1264 | 4.29% | $0.1279/$0.1175 | $0.01 | 4.15M |
| 2026-07-15 | $0.1211 | -8.258% | $0.1351/$0.1175 | $0.02 | 7.78M |
| 2026-07-14 | $0.1321 | 14.471% | $0.1427/$0.1148 | $0.03 | 10.86M |
| 2026-07-13 | $0.1153 | -0.86% | $0.1171/$0.1125 | $0 | 0.62M |
| 2026-07-12 | $0.1164 | -2.267% | $0.1245/$0.1153 | $0.01 | 1.82M |
| 2026-07-11 | $0.1191 | 5.305% | $0.1207/$0.1123 | $0.01 | 1.71M |
| 2026-07-10 | $0.1132 | -0.789% | $0.1168/$0.1103 | $0.01 | 2.36M |
| 2026-07-09 | $0.1141 | -3.55% | $0.121/$0.1074 | $0.01 | 4.55M |
| 2026-07-08 | $0.1184 | -1.579% | $0.1248/$0.1165 | $0.01 | 4.23M |
| 2026-07-07 | $0.1203 | 4.518% | $0.1238/$0.1142 | $0.01 | 3.1M |
| 2026-07-06 | $0.1151 | -1.032% | $0.1255/$0.1138 | $0.01 | 3.5M |
| 2026-07-05 | $0.1163 | 2.018% | $0.1213/$0.111 | $0.01 | 4.72M |
| 2026-07-04 | $0.114 | 8.779% | $0.1193/$0.1045 | $0.01 | 5.46M |
| 2026-07-03 | $0.1049 | -1.224% | $0.1079/$0.1016 | $0.01 | 4.35M |
| 2026-07-02 | $0.1062 | -3.279% | $0.1132/$0.1037 | $0.01 | 4.1M |
| 2026-07-01 | $0.1098 | -8.88% | $0.1213/$0.1079 | $0.01 | 3.48M |
| 2026-06-30 | $0.1204 | -0.824% | $0.1259/$0.1155 | $0.01 | 3.18M |
| 2026-06-28 | $0.1391 | -2.249% | $0.1454/$0.137 | $0.01 | 1.15M |
| 2026-06-27 | $0.1424 | 2.006% | $0.1474/$0.1394 | $0.01 | 1.19M |
| 2026-06-26 | $0.1395 | -8.224% | $0.153/$0.1339 | $0.02 | 2.54M |
| 2026-06-25 | $0.1517 | -3.744% | $0.1665/$0.1503 | $0.02 | 1.28M |
| 2026-06-24 | $0.1577 | -3.665% | $0.1666/$0.1541 | $0.01 | 2.06M |
| 2026-06-23 | $0.1636 | -0.788% | $0.1699/$0.1631 | $0.01 | 1.09M |
| 2026-06-22 | $0.1649 | 1.228% | $0.1718/$0.1611 | $0.01 | 1.32M |