| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0991 | 0.304% | $0.1015/$0.0958 | $0.01 | 3.77M |
| 2026-01-20 | $0.0989 | 3.778% | $0.1014/$0.0868 | $0.01 | 5.18M |
| 2026-01-19 | $0.0954 | 2.251% | $0.0969/$0.0929 | $0 | 1.3M |
| 2026-01-18 | $0.0933 | 1.303% | $0.0957/$0.0919 | $0 | 1.14M |
| 2026-01-17 | $0.0921 | -3.155% | $0.0968/$0.0913 | $0.01 | 2.62M |
| 2026-01-16 | $0.0951 | -0.731% | $0.0973/$0.0924 | $0 | 4.47M |
| 2026-01-15 | $0.0937 | 0% | $0.0992/$0.0924 | $0.01 | 4.14M |