24H 最高$0.1316
24H 最低$0.1241
当日波幅$0.01
成交额8.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1297 | -0.077% | $0.1316/$0.1241 | $0.01 | 8.68M |
| 2026-04-11 | $0.1296 | 2.128% | $0.1325/$0.119 | $0.01 | 9.22M |
| 2026-04-10 | $0.1269 | -7.372% | $0.1417/$0.1248 | $0.02 | 12.79M |
| 2026-04-09 | $0.137 | -4.396% | $0.1563/$0.1365 | $0.02 | 13.54M |
| 2026-04-08 | $0.1432 | -6.283% | $0.1629/$0.143 | $0.02 | 11M |
| 2026-04-07 | $0.1528 | 8.987% | $0.1538/$0.1299 | $0.02 | 10.63M |
| 2026-04-06 | $0.1401 | -5.274% | $0.1681/$0.1369 | $0.03 | 13.68M |
| 2026-04-05 | $0.1479 | 6.25% | $0.1523/$0.1316 | $0.02 | 10.82M |
| 2026-04-04 | $0.1392 | 8.58% | $0.1418/$0.1207 | $0.02 | 10.62M |
| 2026-04-03 | $0.1283 | -17.226% | $0.1566/$0.1269 | $0.03 | 7.34M |
| 2026-04-02 | $0.155 | -2.146% | $0.1608/$0.1447 | $0.02 | 10.15M |
| 2026-04-01 | $0.1583 | -8.708% | $0.175/$0.1478 | $0.03 | 8.35M |
| 2026-03-31 | $0.1734 | 7.769% | $0.1811/$0.1567 | $0.02 | 13.22M |
| 2026-03-30 | $0.161 | -7.577% | $0.1763/$0.155 | $0.02 | 12.82M |
| 2026-03-29 | $0.1741 | -7.884% | $0.1906/$0.1705 | $0.02 | 10.25M |
| 2026-03-28 | $0.189 | -10.723% | $0.2133/$0.1885 | $0.02 | 13.79M |
| 2026-03-27 | $0.2117 | -14.843% | $0.2553/$0.2049 | $0.05 | 21.79M |
| 2026-03-26 | $0.2486 | 1.844% | $0.2552/$0.2201 | $0.04 | 13.73M |
| 2026-03-25 | $0.244 | 6.087% | $0.2441/$0.2247 | $0.02 | 6.24M |
| 2026-03-24 | $0.2297 | 4.647% | $0.2339/$0.214 | $0.02 | 9.19M |
| 2026-03-23 | $0.2196 | -0.723% | $0.2225/$0.207 | $0.02 | 6.11M |
| 2026-03-22 | $0.2213 | 2.076% | $0.2254/$0.2126 | $0.01 | 9.88M |
| 2026-03-21 | $0.2168 | 11.294% | $0.2242/$0.1942 | $0.03 | 23.95M |
| 2026-03-20 | $0.1948 | -3.564% | $0.21/$0.18 | $0.03 | 53.01M |
| 2026-03-19 | $0.202 | 2.123% | $0.2085/$0.1865 | $0.02 | 20.23M |
| 2026-03-18 | $0.1977 | -6.613% | $0.2198/$0.1973 | $0.02 | 14.5M |
| 2026-03-17 | $0.2118 | -2.71% | $0.2208/$0.2067 | $0.01 | 13.71M |
| 2026-03-16 | $0.2178 | -4.264% | $0.2279/$0.2171 | $0.01 | 8.7M |
| 2026-03-15 | $0.2274 | -4.253% | $0.2405/$0.2169 | $0.02 | 25.02M |
| 2026-03-14 | $0.2377 | -4.806% | $0.262/$0.2325 | $0.03 | 21.5M |