24H 最高$0.111
24H 最低$0.1057
当日波幅$0.01
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1068 | 0.945% | $0.111/$0.1057 | $0.01 | 0.78M |
| 2026-09-13 | $0.1059 | -2.665% | $0.1091/$0.1049 | $0 | 0.58M |
| 2026-09-12 | $0.1089 | -0.548% | $0.1115/$0.1067 | $0 | 0.98M |
| 2026-09-11 | $0.1096 | -4.944% | $0.116/$0.1056 | $0.01 | 2.02M |
| 2026-09-10 | $0.1153 | 0.611% | $0.1161/$0.1121 | $0 | 1.48M |
| 2026-09-09 | $0.1147 | -4.576% | $0.123/$0.1126 | $0.01 | 1.74M |
| 2026-09-08 | $0.1202 | -4.679% | $0.1277/$0.1188 | $0.01 | 1.44M |
| 2026-09-07 | $0.1261 | -0.395% | $0.1309/$0.1253 | $0.01 | 1.31M |
| 2026-09-06 | $0.1267 | -5.236% | $0.138/$0.1249 | $0.01 | 1.84M |
| 2026-09-05 | $0.1336 | -0.89% | $0.138/$0.1292 | $0.01 | 1.77M |
| 2026-09-04 | $0.1349 | -4.799% | $0.1471/$0.134 | $0.01 | 4.12M |
| 2026-09-03 | $0.1417 | 15.485% | $0.1421/$0.1205 | $0.02 | 4.59M |
| 2026-09-02 | $0.1227 | 4.248% | $0.1245/$0.1165 | $0.01 | 2.01M |
| 2026-09-01 | $0.1178 | -8.255% | $0.1284/$0.116 | $0.01 | 2.03M |
| 2026-08-31 | $0.1284 | -3.604% | $0.1332/$0.1271 | $0.01 | 1.48M |
| 2026-08-30 | $0.1332 | 6.475% | $0.1417/$0.1238 | $0.02 | 2.82M |
| 2026-08-29 | $0.1251 | -3.991% | $0.1315/$0.1221 | $0.01 | 2.33M |
| 2026-08-28 | $0.1303 | 14.499% | $0.1333/$0.1136 | $0.02 | 5.91M |
| 2026-08-27 | $0.1138 | -0.437% | $0.1185/$0.1091 | $0.01 | 1.9M |
| 2026-08-26 | $0.1143 | -1.72% | $0.1184/$0.11 | $0.01 | 1.7M |
| 2026-08-25 | $0.1162 | 2.289% | $0.1193/$0.1126 | $0.01 | 2.84M |
| 2026-08-24 | $0.1136 | 0.888% | $0.1137/$0.1023 | $0.01 | 2.52M |
| 2026-08-23 | $0.1127 | 2.828% | $0.1149/$0.1037 | $0.01 | 2.91M |
| 2026-08-22 | $0.1097 | 10.473% | $0.1105/$0.0969 | $0.01 | 2.13M |
| 2026-08-21 | $0.0992 | 3.657% | $0.0992/$0.0946 | $0 | 1.14M |
| 2026-08-20 | $0.0956 | 4.139% | $0.0967/$0.0897 | $0.01 | 1.25M |
| 2026-08-19 | $0.0917 | -0.542% | $0.0951/$0.0903 | $0 | 1.13M |
| 2026-08-18 | $0.0922 | -2.64% | $0.096/$0.092 | $0 | 1.23M |
| 2026-08-17 | $0.0946 | -2.875% | $0.0976/$0.0938 | $0 | 0.9M |
| 2026-08-16 | $0.0974 | 2.96% | $0.098/$0.0939 | $0 | 1.29M |