24H 最高$0.0191
24H 最低$0.01844
当日波幅$0
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01845 | -0.646% | $0.0191/$0.01844 | $0 | 0.35M |
| 2026-07-21 | $0.01857 | 1.865% | $0.01861/$0.01805 | $0 | 0.16M |
| 2026-07-20 | $0.01821 | -2.097% | $0.01863/$0.01811 | $0 | 0.15M |
| 2026-07-19 | $0.01859 | 3.163% | $0.0187/$0.01794 | $0 | 0.24M |
| 2026-07-18 | $0.01801 | -0.552% | $0.01838/$0.01758 | $0 | 0.24M |
| 2026-07-17 | $0.01814 | -0.165% | $0.01858/$0.01784 | $0 | 0.17M |
| 2026-07-16 | $0.01817 | -1.784% | $0.01883/$0.01803 | $0 | 0.16M |
| 2026-07-15 | $0.01851 | -2.27% | $0.01908/$0.01828 | $0 | 0.13M |
| 2026-07-14 | $0.01893 | 1.72% | $0.01942/$0.018 | $0 | 0.24M |
| 2026-07-13 | $0.01859 | -1.064% | $0.01926/$0.01834 | $0 | 0.2M |
| 2026-07-12 | $0.01878 | -4.037% | $0.01996/$0.01873 | $0 | 0.12M |
| 2026-07-11 | $0.01954 | -2.544% | $0.02011/$0.01896 | $0 | 0.27M |
| 2026-07-10 | $0.02004 | -2.482% | $0.02103/$0.01967 | $0 | 0.46M |
| 2026-07-09 | $0.02056 | 5.979% | $0.02185/$0.01932 | $0 | 2.72M |
| 2026-07-08 | $0.0194 | 0.414% | $0.01962/$0.01853 | $0 | 0.29M |
| 2026-07-07 | $0.01932 | 0.207% | $0.01966/$0.01846 | $0 | 0.21M |
| 2026-07-06 | $0.01929 | -2.031% | $0.02018/$0.01929 | $0 | 0.27M |
| 2026-07-05 | $0.0197 | 0% | $0.02003/$0.01945 | $0 | 0.25M |
| 2026-07-04 | $0.0197 | -0.051% | $0.02032/$0.0194 | $0 | 0.39M |
| 2026-07-03 | $0.0197 | -2.233% | $0.02044/$0.01947 | $0 | 0.57M |
| 2026-07-02 | $0.02017 | 9.382% | $0.02045/$0.01819 | $0 | 0.42M |
| 2026-07-01 | $0.01845 | -5.578% | $0.01981/$0.01805 | $0 | 0.26M |
| 2026-06-30 | $0.01954 | -3.315% | $0.02059/$0.01918 | $0 | 0.36M |
| 2026-06-28 | $0.01994 | 1.891% | $0.0206/$0.01957 | $0 | 0.29M |
| 2026-06-27 | $0.01958 | 2.89% | $0.01992/$0.018 | $0 | 0.45M |
| 2026-06-26 | $0.01904 | 2.091% | $0.02107/$0.01834 | $0 | 0.65M |
| 2026-06-25 | $0.01863 | -7.036% | $0.02018/$0.01847 | $0 | 0.35M |
| 2026-06-24 | $0.02006 | 1.313% | $0.02097/$0.01975 | $0 | 0.66M |
| 2026-06-23 | $0.01979 | -2.608% | $0.02039/$0.0195 | $0 | 0.32M |
| 2026-06-22 | $0.02031 | 10.261% | $0.02065/$0.01812 | $0 | 0.35M |