24H 最高$0.0257
24H 最低$0.0246
当日波幅$0
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02501 | -1.69% | $0.0257/$0.0246 | $0 | 0.47M |
| 2026-09-13 | $0.02544 | -1.928% | $0.02601/$0.02506 | $0 | 0.25M |
| 2026-09-12 | $0.02592 | 2.898% | $0.0264/$0.02456 | $0 | 0.66M |
| 2026-09-11 | $0.02519 | -7.458% | $0.02742/$0.0248 | $0 | 0.59M |
| 2026-09-10 | $0.0272 | 5.426% | $0.02745/$0.02554 | $0 | 0.84M |
| 2026-09-09 | $0.02578 | 3.534% | $0.02588/$0.02445 | $0 | 0.36M |
| 2026-09-08 | $0.0249 | -1.308% | $0.02548/$0.02464 | $0 | 0.33M |
| 2026-09-07 | $0.02523 | 1.244% | $0.02579/$0.02478 | $0 | 0.37M |
| 2026-09-06 | $0.0249 | 0% | $0.0252/$0.02472 | $0 | 0.23M |
| 2026-09-05 | $0.02488 | -0.04% | $0.02502/$0.02406 | $0 | 0.76M |
| 2026-09-04 | $0.02489 | 4.229% | $0.02499/$0.02367 | $0 | 0.8M |
| 2026-09-03 | $0.02389 | 1.401% | $0.02429/$0.02321 | $0 | 0.32M |
| 2026-09-02 | $0.02356 | -4.072% | $0.02471/$0.02343 | $0 | 0.45M |
| 2026-09-01 | $0.02456 | -4.658% | $0.02585/$0.02425 | $0 | 0.32M |
| 2026-08-31 | $0.02576 | 0.704% | $0.02599/$0.02512 | $0 | 0.23M |
| 2026-08-30 | $0.02557 | -3.034% | $0.02652/$0.02527 | $0 | 0.45M |
| 2026-08-29 | $0.02638 | -11.208% | $0.0312/$0.02627 | $0 | 1.54M |
| 2026-08-28 | $0.02975 | 21.33% | $0.03009/$0.02449 | $0.01 | 1.46M |
| 2026-08-27 | $0.02452 | -8.576% | $0.02683/$0.02287 | $0 | 0.89M |
| 2026-08-26 | $0.02684 | 8.444% | $0.02864/$0.02441 | $0 | 2.21M |
| 2026-08-25 | $0.02475 | -0.04% | $0.02514/$0.02416 | $0 | 0.3M |
| 2026-08-24 | $0.02476 | -0.92% | $0.02537/$0.02372 | $0 | 0.33M |
| 2026-08-23 | $0.025 | -2.572% | $0.02725/$0.02409 | $0 | 1.87M |
| 2026-08-22 | $0.02565 | 23.258% | $0.02585/$0.02068 | $0.01 | 1.35M |
| 2026-08-21 | $0.0208 | 7.94% | $0.02088/$0.01923 | $0 | 0.49M |
| 2026-08-20 | $0.01926 | 6.409% | $0.01935/$0.018 | $0 | 0.52M |
| 2026-08-19 | $0.01811 | 1.117% | $0.01815/$0.01786 | $0 | 0.12M |
| 2026-08-18 | $0.0179 | -0.279% | $0.01813/$0.01769 | $0 | 0.13M |
| 2026-08-17 | $0.01796 | -1.535% | $0.01826/$0.01786 | $0 | 0.1M |
| 2026-08-16 | $0.01823 | 0.385% | $0.01854/$0.01812 | $0 | 0.19M |