24H 最高$0.02009
24H 最低$0.01925
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01939 | -2.465% | $0.02009/$0.01925 | $0 | 0.21M |
| 2026-04-11 | $0.01988 | 3.219% | $0.02038/$0.0192 | $0 | 0.61M |
| 2026-04-10 | $0.01923 | -0.156% | $0.0198/$0.01879 | $0 | 0.29M |
| 2026-04-09 | $0.01928 | 5.528% | $0.02138/$0.01827 | $0 | 1.31M |
| 2026-04-08 | $0.01828 | 2.352% | $0.0192/$0.01746 | $0 | 1.24M |
| 2026-04-07 | $0.01787 | 6.369% | $0.01819/$0.0168 | $0 | 0.48M |
| 2026-04-06 | $0.01678 | -2.837% | $0.01738/$0.01671 | $0 | 0.17M |
| 2026-04-05 | $0.01723 | -0.92% | $0.01783/$0.01699 | $0 | 0.26M |
| 2026-04-04 | $0.01738 | -4.505% | $0.01838/$0.01738 | $0 | 0.35M |
| 2026-04-03 | $0.01819 | 1.905% | $0.01822/$0.01691 | $0 | 0.4M |
| 2026-04-02 | $0.01785 | 5.186% | $0.01795/$0.01655 | $0 | 0.37M |
| 2026-04-01 | $0.01695 | -4.399% | $0.01781/$0.01672 | $0 | 0.45M |
| 2026-03-31 | $0.01773 | 4.602% | $0.0182/$0.01639 | $0 | 0.47M |
| 2026-03-30 | $0.01695 | -2.418% | $0.01781/$0.01689 | $0 | 0.81M |
| 2026-03-29 | $0.01736 | -1.083% | $0.01783/$0.01638 | $0 | 0.67M |
| 2026-03-28 | $0.01752 | -9.83% | $0.0197/$0.01752 | $0 | 0.28M |
| 2026-03-27 | $0.01942 | -7.347% | $0.02137/$0.01935 | $0 | 0.54M |
| 2026-03-26 | $0.02099 | 1.108% | $0.02121/$0.0203 | $0 | 0.37M |
| 2026-03-25 | $0.02074 | -0.908% | $0.02103/$0.02022 | $0 | 0.25M |
| 2026-03-24 | $0.02092 | 0.192% | $0.02157/$0.0201 | $0 | 0.54M |
| 2026-03-23 | $0.0209 | -5.473% | $0.02217/$0.0205 | $0 | 0.32M |
| 2026-03-22 | $0.02212 | 2.313% | $0.02291/$0.02111 | $0 | 0.77M |
| 2026-03-21 | $0.02162 | 2.854% | $0.02298/$0.02087 | $0 | 0.75M |
| 2026-03-20 | $0.02102 | -4.281% | $0.02232/$0.02084 | $0 | 0.19M |
| 2026-03-19 | $0.02198 | -3.385% | $0.02402/$0.02166 | $0 | 0.47M |
| 2026-03-18 | $0.02273 | -2.488% | $0.02476/$0.02236 | $0 | 1.29M |
| 2026-03-17 | $0.02332 | 10.679% | $0.02347/$0.02095 | $0 | 0.49M |
| 2026-03-16 | $0.02108 | -0.66% | $0.02125/$0.02046 | $0 | 0.21M |
| 2026-03-15 | $0.02121 | -2.348% | $0.02248/$0.02086 | $0 | 0.79M |
| 2026-03-14 | $0.02172 | 13.007% | $0.02307/$0.01912 | $0 | 1.93M |