| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.05115 | -5.575% | $0.05587/$0.05095 | $0 | 1.97M |
| 2026-01-20 | $0.05416 | 3.201% | $0.05491/$0.04981 | $0.01 | 1.86M |
| 2026-01-19 | $0.05247 | -7.133% | $0.05682/$0.05221 | $0 | 1.02M |
| 2026-01-18 | $0.05649 | -0.282% | $0.05782/$0.05633 | $0 | 0.87M |
| 2026-01-17 | $0.05665 | -1.871% | $0.05816/$0.05642 | $0 | 1.97M |
| 2026-01-16 | $0.05772 | 2.998% | $0.05864/$0.05464 | $0 | 2.6M |
| 2026-01-15 | $0.0557 | 1.199% | $0.05651/$0.05435 | $0 | 1.78M |