24H 最高$0.1169
24H 最低$0.1083
当日波幅$0.01
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1102 | 0.823% | $0.1169/$0.1083 | $0.01 | 0.28M |
| 2026-07-21 | $0.1093 | -0.274% | $0.1222/$0.1053 | $0.02 | 0.68M |
| 2026-07-20 | $0.1097 | 0.274% | $0.1107/$0.1092 | $0 | 0.04M |
| 2026-07-19 | $0.1095 | -0.725% | $0.1106/$0.1084 | $0 | 0.02M |
| 2026-07-18 | $0.1101 | 0.548% | $0.1104/$0.1081 | $0 | 0.08M |
| 2026-07-17 | $0.1098 | -2.226% | $0.1123/$0.1094 | $0 | 0.11M |
| 2026-07-16 | $0.1122 | 0.628% | $0.1141/$0.1101 | $0 | 0.06M |
| 2026-07-15 | $0.1116 | 2.857% | $0.1118/$0.1069 | $0 | 0.09M |
| 2026-07-14 | $0.1084 | -1.723% | $0.1105/$0.107 | $0 | 0.09M |
| 2026-07-13 | $0.1105 | -2.126% | $0.1138/$0.11 | $0 | 0.08M |
| 2026-07-12 | $0.1131 | 1.435% | $0.1131/$0.1109 | $0 | 0.04M |
| 2026-07-11 | $0.1117 | 1.361% | $0.1125/$0.1101 | $0 | 0.06M |
| 2026-07-10 | $0.11 | 0.273% | $0.1105/$0.1082 | $0 | 0.03M |
| 2026-07-09 | $0.1096 | -1.172% | $0.1109/$0.1068 | $0 | 0.07M |
| 2026-07-08 | $0.1111 | -0.892% | $0.114/$0.1095 | $0 | 0.05M |
| 2026-07-07 | $0.1121 | 0% | $0.1137/$0.1082 | $0.01 | 0.1M |
| 2026-07-06 | $0.1118 | -3.287% | $0.1165/$0.1109 | $0.01 | 0.11M |
| 2026-07-05 | $0.1159 | 2.566% | $0.1164/$0.1115 | $0 | 0.12M |
| 2026-07-04 | $0.113 | 2.448% | $0.1131/$0.1091 | $0 | 0.08M |
| 2026-07-03 | $0.1103 | 1.753% | $0.1117/$0.1069 | $0 | 0.16M |
| 2026-07-02 | $0.1084 | 1.784% | $0.1094/$0.1046 | $0 | 0.1M |
| 2026-07-01 | $0.1065 | -3.094% | $0.1118/$0.1046 | $0.01 | 0.11M |
| 2026-06-30 | $0.1102 | -1.695% | $0.1123/$0.1076 | $0 | 0.18M |
| 2026-06-28 | $0.1107 | 1.934% | $0.1122/$0.1077 | $0 | 0.2M |
| 2026-06-27 | $0.1086 | 2.356% | $0.1093/$0.1038 | $0.01 | 0.17M |
| 2026-06-26 | $0.1061 | -1.026% | $0.111/$0.1031 | $0.01 | 0.14M |
| 2026-06-25 | $0.1072 | -4.541% | $0.1125/$0.1066 | $0.01 | 0.09M |
| 2026-06-24 | $0.1124 | -3.849% | $0.1174/$0.1099 | $0.01 | 0.15M |
| 2026-06-23 | $0.1169 | -0.848% | $0.1186/$0.1148 | $0 | 0.15M |
| 2026-06-22 | $0.118 | -0.924% | $0.128/$0.1172 | $0.01 | 0.52M |