24H 最高$0.1502
24H 最低$0.1312
当日波幅$0.02
成交额1.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1437 | 9.527% | $0.1502/$0.1312 | $0.02 | 1.9M |
| 2026-09-13 | $0.1313 | 0.69% | $0.1392/$0.1248 | $0.01 | 0.82M |
| 2026-09-12 | $0.1306 | 5.663% | $0.1359/$0.1212 | $0.01 | 1.02M |
| 2026-09-11 | $0.1234 | -0.804% | $0.1254/$0.1192 | $0.01 | 0.19M |
| 2026-09-10 | $0.1245 | 0.322% | $0.1262/$0.1205 | $0.01 | 0.15M |
| 2026-09-09 | $0.124 | 1.473% | $0.128/$0.1211 | $0.01 | 0.3M |
| 2026-09-08 | $0.122 | 3.302% | $0.1254/$0.1178 | $0.01 | 0.27M |
| 2026-09-07 | $0.1181 | 0.854% | $0.1189/$0.1165 | $0 | 0.13M |
| 2026-09-06 | $0.1172 | 0.774% | $0.1178/$0.1153 | $0 | 0.05M |
| 2026-09-05 | $0.1162 | 2.109% | $0.1174/$0.1133 | $0 | 0.16M |
| 2026-09-04 | $0.1139 | 1.606% | $0.1146/$0.1114 | $0 | 0.19M |
| 2026-09-03 | $0.1121 | -1.58% | $0.1142/$0.1108 | $0 | 0.09M |
| 2026-09-02 | $0.114 | 0.352% | $0.1163/$0.1128 | $0 | 0.11M |
| 2026-09-01 | $0.1139 | -3.064% | $0.1176/$0.1118 | $0.01 | 0.21M |
| 2026-08-31 | $0.1177 | -4.542% | $0.1239/$0.1166 | $0.01 | 0.28M |
| 2026-08-30 | $0.1235 | 9.099% | $0.128/$0.1124 | $0.02 | 1.25M |
| 2026-08-29 | $0.1133 | -2.243% | $0.1179/$0.1116 | $0.01 | 0.09M |
| 2026-08-28 | $0.1161 | 3.753% | $0.1164/$0.1118 | $0 | 0.06M |
| 2026-08-27 | $0.1119 | -2.78% | $0.1152/$0.1108 | $0 | 0.08M |
| 2026-08-26 | $0.1152 | -1.706% | $0.1184/$0.1139 | $0 | 0.1M |
| 2026-08-25 | $0.1176 | -0.17% | $0.121/$0.1146 | $0.01 | 0.17M |
| 2026-08-24 | $0.1176 | -0.339% | $0.1185/$0.1102 | $0.01 | 0.15M |
| 2026-08-23 | $0.1178 | 0.598% | $0.1241/$0.1145 | $0.01 | 0.32M |
| 2026-08-22 | $0.117 | 8.333% | $0.117/$0.1067 | $0.01 | 0.16M |
| 2026-08-21 | $0.1078 | 4.255% | $0.1079/$0.1023 | $0.01 | 0.09M |
| 2026-08-20 | $0.1034 | 3.815% | $0.1043/$0.0994 | $0 | 0.08M |
| 2026-08-19 | $0.0996 | -1.386% | $0.101/$0.0985 | $0 | 0.1M |
| 2026-08-18 | $0.1008 | 0.199% | $0.1015/$0.0996 | $0 | 0.08M |
| 2026-08-17 | $0.1008 | 0.099% | $0.1013/$0.1003 | $0 | 0.04M |
| 2026-08-16 | $0.1007 | 0.299% | $0.1013/$0.0995 | $0 | 0.06M |