24H 最高$0.139
24H 最低$0.1352
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1359 | -1.877% | $0.139/$0.1352 | $0 | 0.18M |
| 2026-04-11 | $0.1387 | -0.645% | $0.1409/$0.135 | $0.01 | 0.42M |
| 2026-04-10 | $0.1397 | 3.176% | $0.1404/$0.1323 | $0.01 | 0.61M |
| 2026-04-09 | $0.1354 | 1.12% | $0.1399/$0.1334 | $0.01 | 0.47M |
| 2026-04-08 | $0.1339 | 2.136% | $0.1471/$0.128 | $0.02 | 1.61M |
| 2026-04-07 | $0.1311 | 2.582% | $0.1316/$0.1275 | $0 | 0.26M |
| 2026-04-06 | $0.1277 | -0.7% | $0.1401/$0.1254 | $0.01 | 0.9M |
| 2026-04-05 | $0.1286 | 0.626% | $0.1313/$0.1274 | $0 | 0.3M |
| 2026-04-04 | $0.1278 | -4.413% | $0.1341/$0.1275 | $0.01 | 0.35M |
| 2026-04-03 | $0.1335 | -5.386% | $0.1414/$0.1324 | $0.01 | 0.33M |
| 2026-04-02 | $0.141 | 0.213% | $0.1431/$0.1384 | $0 | 0.57M |
| 2026-04-01 | $0.1404 | -7.934% | $0.1534/$0.1388 | $0.01 | 1.06M |
| 2026-03-31 | $0.1525 | 7.394% | $0.1546/$0.1384 | $0.02 | 1.62M |
| 2026-03-30 | $0.1419 | -6.645% | $0.1562/$0.1407 | $0.02 | 1.27M |
| 2026-03-29 | $0.152 | -7.99% | $0.1685/$0.1486 | $0.02 | 2.36M |
| 2026-03-28 | $0.1653 | 19.956% | $0.2/$0.1374 | $0.06 | 6.18M |
| 2026-03-27 | $0.1378 | -3.434% | $0.1661/$0.1354 | $0.03 | 1.73M |
| 2026-03-26 | $0.1426 | 1.207% | $0.1452/$0.1404 | $0 | 0.48M |
| 2026-03-25 | $0.1408 | 1.514% | $0.1448/$0.1353 | $0.01 | 0.84M |
| 2026-03-24 | $0.1387 | 5.475% | $0.1446/$0.1284 | $0.02 | 0.61M |
| 2026-03-23 | $0.1314 | -2.595% | $0.135/$0.1295 | $0.01 | 0.26M |
| 2026-03-22 | $0.1347 | -0.222% | $0.1355/$0.1342 | $0 | 0.08M |
| 2026-03-21 | $0.135 | 1.124% | $0.1383/$0.1333 | $0.01 | 0.22M |
| 2026-03-20 | $0.1335 | -0.743% | $0.136/$0.1332 | $0 | 0.14M |
| 2026-03-19 | $0.1348 | -4.533% | $0.145/$0.1344 | $0.01 | 0.44M |
| 2026-03-18 | $0.141 | 1.075% | $0.1429/$0.1363 | $0.01 | 0.42M |
| 2026-03-17 | $0.1395 | 5.045% | $0.1406/$0.1326 | $0.01 | 0.33M |
| 2026-03-16 | $0.1323 | 0.685% | $0.1331/$0.1312 | $0 | 0.08M |
| 2026-03-15 | $0.1313 | -3.668% | $0.1364/$0.1311 | $0.01 | 0.1M |
| 2026-03-14 | $0.1364 | 1.943% | $0.1375/$0.1338 | $0 | 0.17M |