| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2195 | -3.516% | $0.2283/$0.2193 | $0.01 | 0.13M |
| 2026-01-20 | $0.2276 | -3.518% | $0.2372/$0.2181 | $0.02 | 0.26M |
| 2026-01-19 | $0.236 | -1.338% | $0.2395/$0.2344 | $0.01 | 0.13M |
| 2026-01-18 | $0.239 | 2.18% | $0.2404/$0.2326 | $0.01 | 0.12M |
| 2026-01-17 | $0.2336 | -2.3% | $0.2391/$0.2309 | $0.01 | 0.23M |
| 2026-01-16 | $0.239 | -2.846% | $0.2462/$0.2346 | $0.01 | 0.24M |
| 2026-01-15 | $0.2373 | -3.103% | $0.247/$0.2366 | $0.01 | 0.25M |