24H 最高$23.47
24H 最低$23.01
当日波幅$0.46
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $23.11 | 0.26% | $23.47/$23.01 | $0.46 | 0.22M |
| 2026-09-06 | $23.05 | 1.141% | $23.58/$22.47 | $1.11 | 0.51M |
| 2026-09-05 | $22.75 | 10.976% | $22.9/$20.16 | $2.74 | 1.69M |
| 2026-09-04 | $20.49 | 3.068% | $20.56/$18.43 | $2.13 | 3.16M |
| 2026-09-03 | $19.78 | 0.152% | $19.96/$18.52 | $1.44 | 2.17M |
| 2026-09-02 | $19.75 | -5.412% | $21.62/$19.57 | $2.05 | 2.03M |
| 2026-09-01 | $20.86 | -3.827% | $21.81/$18.98 | $2.83 | 2.93M |
| 2026-08-31 | $21.68 | 3.931% | $21.78/$20.86 | $0.92 | 0.58M |
| 2026-08-30 | $20.85 | 0.096% | $21.05/$20.56 | $0.49 | 0.39M |
| 2026-08-29 | $20.95 | -0.899% | $21.88/$20.5 | $1.38 | 1.76M |
| 2026-08-28 | $21.07 | 2.232% | $22.79/$20.32 | $2.47 | 1.62M |
| 2026-08-27 | $20.61 | 0.292% | $21.38/$19.93 | $1.45 | 1.59M |
| 2026-08-26 | $20.55 | 9.893% | $20.78/$17.67 | $3.11 | 2.85M |
| 2026-08-25 | $18.72 | -10.173% | $21.39/$17.97 | $3.42 | 1.94M |
| 2026-08-24 | $20.86 | 4.3% | $20.93/$20 | $0.93 | 0.21M |
| 2026-08-23 | $20.01 | -3.844% | $20.88/$19.88 | $1 | 0.5M |
| 2026-08-22 | $20.8 | 3.072% | $21.82/$19.72 | $2.1 | 4.94M |
| 2026-08-21 | $20.22 | 5.367% | $21.31/$18.64 | $2.67 | 5.22M |
| 2026-08-20 | $19.2 | 4.009% | $20.41/$16.72 | $3.69 | 10.61M |
| 2026-08-19 | $18.51 | -24.572% | $24.66/$18.02 | $6.64 | 12.03M |
| 2026-08-18 | $24.57 | 11.58% | $25.35/$21.75 | $3.6 | 1.86M |
| 2026-08-17 | $22.03 | 1.241% | $22.38/$21.64 | $0.74 | 0.28M |
| 2026-08-16 | $21.76 | 1.021% | $21.87/$21.35 | $0.52 | 0.58M |
| 2026-08-15 | $21.48 | -1.105% | $22.96/$20.77 | $2.19 | 4.54M |
| 2026-08-14 | $21.72 | 8.383% | $22.07/$19.59 | $2.48 | 6.04M |
| 2026-08-13 | $19.98 | 13.652% | $20.28/$17.18 | $3.1 | 7.6M |
| 2026-08-12 | $17.58 | 5.776% | $18.08/$16.16 | $1.92 | 5.26M |
| 2026-08-11 | $16.63 | -4.971% | $17.88/$16.14 | $1.74 | 4.04M |
| 2026-08-10 | $17.47 | 0.518% | $17.57/$17.2 | $0.37 | 0.5M |
| 2026-08-09 | $17.36 | 3.027% | $17.46/$16.64 | $0.82 | 2.17M |