24H 最高$4.34
24H 最低$4.21
当日波幅$0.13
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $4.3 | 0% | $4.34/$4.21 | $0.13 | 0.32M |
| 2026-04-11 | $4.3 | 1.176% | $4.37/$4.17 | $0.2 | 0.57M |
| 2026-04-10 | $4.24 | 0% | $4.26/$4.13 | $0.13 | 0.3M |
| 2026-04-09 | $4.24 | 5.211% | $4.3/$4.02 | $0.28 | 0.39M |
| 2026-04-08 | $4.03 | -2.892% | $4.2/$3.99 | $0.21 | 0.4M |
| 2026-04-07 | $4.15 | 1.22% | $4.25/$4.07 | $0.18 | 0.44M |
| 2026-04-06 | $4.09 | -1.446% | $4.2/$4.04 | $0.16 | 0.4M |
| 2026-04-05 | $4.15 | -1.891% | $4.24/$4.14 | $0.1 | 0.27M |
| 2026-04-04 | $4.23 | 1.928% | $4.37/$4.13 | $0.24 | 0.57M |
| 2026-04-03 | $4.15 | -3.712% | $4.33/$4.04 | $0.29 | 0.63M |
| 2026-04-02 | $4.3 | 2.871% | $4.32/$4.14 | $0.18 | 0.49M |
| 2026-04-01 | $4.17 | -0.239% | $4.22/$4.07 | $0.15 | 0.53M |
| 2026-03-31 | $4.17 | 2.963% | $4.25/$4.02 | $0.23 | 0.6M |
| 2026-03-30 | $4.05 | -2.41% | $4.16/$4.03 | $0.13 | 0.38M |
| 2026-03-29 | $4.14 | 0% | $4.18/$4.06 | $0.12 | 0.41M |
| 2026-03-28 | $4.13 | -3.953% | $4.33/$4.1 | $0.23 | 0.73M |
| 2026-03-27 | $4.3 | -3.153% | $4.46/$4.28 | $0.18 | 0.52M |
| 2026-03-26 | $4.44 | 1.139% | $4.49/$4.35 | $0.14 | 0.48M |
| 2026-03-25 | $4.39 | -2.444% | $4.53/$4.37 | $0.16 | 0.44M |
| 2026-03-24 | $4.49 | 3.218% | $4.58/$4.27 | $0.31 | 0.69M |
| 2026-03-23 | $4.35 | -5.022% | $4.59/$4.32 | $0.27 | 0.49M |
| 2026-03-22 | $4.59 | 1.325% | $4.7/$4.48 | $0.22 | 0.34M |
| 2026-03-21 | $4.54 | 1.339% | $4.67/$4.46 | $0.21 | 0.51M |
| 2026-03-20 | $4.48 | -0.885% | $4.65/$4.47 | $0.18 | 0.54M |
| 2026-03-19 | $4.53 | -4.43% | $4.93/$4.48 | $0.45 | 0.67M |
| 2026-03-18 | $4.74 | -0.837% | $4.91/$4.68 | $0.23 | 0.78M |
| 2026-03-17 | $4.78 | 7.416% | $4.92/$4.44 | $0.48 | 1.3M |
| 2026-03-16 | $4.46 | 0.905% | $4.52/$4.39 | $0.13 | 0.43M |
| 2026-03-15 | $4.42 | -5.957% | $4.7/$4.37 | $0.33 | 0.68M |
| 2026-03-14 | $4.7 | 4.444% | $4.78/$4.47 | $0.31 | 0.69M |