24H 最高$3.71
24H 最低$3.52
当日波幅$0.19
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $3.62 | -1.897% | $3.71/$3.52 | $0.19 | 0.25M |
| 2026-09-04 | $3.7 | 3.641% | $3.73/$3.49 | $0.24 | 0.27M |
| 2026-09-03 | $3.57 | -1.923% | $3.67/$3.53 | $0.14 | 0.18M |
| 2026-09-02 | $3.64 | 3.704% | $3.75/$3.51 | $0.24 | 0.2M |
| 2026-09-01 | $3.51 | -3.836% | $3.66/$3.42 | $0.24 | 0.23M |
| 2026-08-31 | $3.65 | 3.399% | $3.66/$3.52 | $0.14 | 0.09M |
| 2026-08-30 | $3.53 | 2.616% | $3.59/$3.41 | $0.18 | 0.17M |
| 2026-08-29 | $3.44 | -4.178% | $3.63/$3.38 | $0.25 | 0.17M |
| 2026-08-28 | $3.59 | 4.665% | $3.74/$3.42 | $0.32 | 0.26M |
| 2026-08-27 | $3.43 | -3.107% | $3.54/$3.39 | $0.15 | 0.19M |
| 2026-08-26 | $3.54 | -3.542% | $3.74/$3.51 | $0.23 | 0.27M |
| 2026-08-25 | $3.68 | -2.646% | $3.8/$3.59 | $0.21 | 0.27M |
| 2026-08-24 | $3.78 | 1.887% | $3.84/$3.45 | $0.39 | 0.35M |
| 2026-08-23 | $3.71 | 7.225% | $4.07/$3.42 | $0.65 | 1.17M |
| 2026-08-22 | $3.46 | 8.805% | $3.47/$3.13 | $0.34 | 0.38M |
| 2026-08-21 | $3.17 | 7.095% | $3.18/$2.94 | $0.24 | 0.34M |
| 2026-08-20 | $2.96 | 3.136% | $3.01/$2.85 | $0.16 | 0.12M |
| 2026-08-19 | $2.86 | -0.348% | $2.89/$2.81 | $0.08 | 0.08M |
| 2026-08-18 | $2.88 | -1.37% | $2.94/$2.85 | $0.09 | 0.11M |
| 2026-08-17 | $2.91 | 0.345% | $2.93/$2.87 | $0.06 | 0.04M |
| 2026-08-16 | $2.91 | 1.394% | $2.93/$2.85 | $0.08 | 0.09M |
| 2026-08-15 | $2.88 | 0.348% | $2.89/$2.79 | $0.1 | 0.11M |
| 2026-08-14 | $2.86 | -2.389% | $2.94/$2.84 | $0.1 | 0.14M |
| 2026-08-13 | $2.92 | -1.017% | $2.99/$2.91 | $0.08 | 0.21M |
| 2026-08-12 | $2.96 | -2.632% | $3.08/$2.94 | $0.14 | 0.3M |
| 2026-08-11 | $3.04 | -0.654% | $3.1/$3.03 | $0.07 | 0.2M |
| 2026-08-10 | $3.06 | -1.923% | $3.18/$3.02 | $0.16 | 0.4M |
| 2026-08-09 | $3.12 | 1.629% | $3.15/$3.06 | $0.09 | 0.2M |
| 2026-08-08 | $3.08 | -1.597% | $3.14/$3.04 | $0.1 | 0.26M |
| 2026-08-07 | $3.14 | -1.258% | $3.19/$3.08 | $0.11 | 0.52M |