24H 最高$3.35
24H 最低$3.24
当日波幅$0.11
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.26 | -0.61% | $3.35/$3.24 | $0.11 | 0.15M |
| 2026-07-21 | $3.28 | 3.145% | $3.28/$3.11 | $0.17 | 0.15M |
| 2026-07-20 | $3.18 | 0% | $3.24/$3.16 | $0.08 | 0.1M |
| 2026-07-19 | $3.17 | -1.246% | $3.23/$3.15 | $0.08 | 0.08M |
| 2026-07-18 | $3.21 | -0.311% | $3.25/$3.13 | $0.12 | 0.19M |
| 2026-07-17 | $3.22 | -2.719% | $3.37/$3.2 | $0.17 | 0.28M |
| 2026-07-16 | $3.32 | -1.484% | $3.38/$3.28 | $0.1 | 0.15M |
| 2026-07-15 | $3.36 | 2.128% | $3.4/$3.19 | $0.21 | 0.24M |
| 2026-07-14 | $3.29 | -0.904% | $3.38/$3.21 | $0.17 | 0.17M |
| 2026-07-13 | $3.32 | -2.065% | $3.42/$3.29 | $0.13 | 0.15M |
| 2026-07-12 | $3.39 | 1.497% | $3.45/$3.29 | $0.16 | 0.28M |
| 2026-07-11 | $3.33 | 2.778% | $3.41/$3.23 | $0.18 | 0.26M |
| 2026-07-10 | $3.25 | 0.309% | $3.4/$3.19 | $0.21 | 0.37M |
| 2026-07-09 | $3.24 | -4.425% | $3.4/$3.15 | $0.25 | 0.34M |
| 2026-07-08 | $3.4 | -7.104% | $3.66/$3.31 | $0.35 | 0.66M |
| 2026-07-07 | $3.65 | 13.354% | $3.79/$3.22 | $0.57 | 2.56M |
| 2026-07-06 | $3.23 | -3.582% | $3.38/$3.2 | $0.18 | 0.19M |
| 2026-07-05 | $3.35 | 2.446% | $3.36/$3.25 | $0.11 | 0.27M |
| 2026-07-04 | $3.27 | 4.473% | $3.28/$3.1 | $0.18 | 0.23M |
| 2026-07-03 | $3.14 | 0.319% | $3.26/$3.06 | $0.2 | 0.51M |
| 2026-07-02 | $3.12 | 4% | $3.2/$2.9 | $0.3 | 0.35M |
| 2026-07-01 | $3.01 | -0.331% | $3.11/$2.93 | $0.18 | 0.25M |
| 2026-06-30 | $3.02 | -0.33% | $3.07/$2.97 | $0.1 | 0.25M |
| 2026-06-28 | $3.13 | -0.635% | $3.18/$3.09 | $0.09 | 0.26M |
| 2026-06-27 | $3.16 | 2.265% | $3.17/$2.97 | $0.2 | 0.36M |
| 2026-06-26 | $3.09 | -3.438% | $3.35/$2.98 | $0.37 | 0.42M |
| 2026-06-25 | $3.2 | -4.192% | $3.43/$3.18 | $0.25 | 0.32M |
| 2026-06-24 | $3.35 | -5.099% | $3.54/$3.22 | $0.32 | 0.31M |
| 2026-06-23 | $3.54 | 1.143% | $3.57/$3.42 | $0.15 | 0.2M |
| 2026-06-22 | $3.51 | 0.286% | $3.59/$3.48 | $0.11 | 0.18M |