24H 最高$3.95
24H 最低$3.78
当日波幅$0.17
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.83 | 0.789% | $3.95/$3.78 | $0.17 | 0.24M |
| 2026-09-13 | $3.8 | 0.264% | $3.86/$3.69 | $0.17 | 0.25M |
| 2026-09-12 | $3.79 | 0% | $3.84/$3.64 | $0.2 | 0.26M |
| 2026-09-11 | $3.79 | -4.774% | $4.01/$3.74 | $0.27 | 0.53M |
| 2026-09-10 | $3.98 | -1.97% | $4.35/$3.9 | $0.45 | 1.09M |
| 2026-09-09 | $4.06 | 1.5% | $4.22/$3.83 | $0.39 | 0.61M |
| 2026-09-08 | $4 | 2.828% | $4.1/$3.78 | $0.32 | 0.6M |
| 2026-09-07 | $3.89 | 5.42% | $3.95/$3.69 | $0.26 | 0.48M |
| 2026-09-06 | $3.69 | 1.934% | $3.85/$3.59 | $0.26 | 0.38M |
| 2026-09-05 | $3.62 | -1.897% | $3.71/$3.52 | $0.19 | 0.25M |
| 2026-09-04 | $3.7 | 3.641% | $3.73/$3.49 | $0.24 | 0.27M |
| 2026-09-03 | $3.57 | -1.923% | $3.67/$3.53 | $0.14 | 0.18M |
| 2026-09-02 | $3.64 | 3.704% | $3.75/$3.51 | $0.24 | 0.2M |
| 2026-09-01 | $3.51 | -3.836% | $3.66/$3.42 | $0.24 | 0.23M |
| 2026-08-31 | $3.65 | 3.399% | $3.66/$3.52 | $0.14 | 0.09M |
| 2026-08-30 | $3.53 | 2.616% | $3.59/$3.41 | $0.18 | 0.17M |
| 2026-08-29 | $3.44 | -4.178% | $3.63/$3.38 | $0.25 | 0.17M |
| 2026-08-28 | $3.59 | 4.665% | $3.74/$3.42 | $0.32 | 0.26M |
| 2026-08-27 | $3.43 | -3.107% | $3.54/$3.39 | $0.15 | 0.19M |
| 2026-08-26 | $3.54 | -3.542% | $3.74/$3.51 | $0.23 | 0.27M |
| 2026-08-25 | $3.68 | -2.646% | $3.8/$3.59 | $0.21 | 0.27M |
| 2026-08-24 | $3.78 | 1.887% | $3.84/$3.45 | $0.39 | 0.35M |
| 2026-08-23 | $3.71 | 7.225% | $4.07/$3.42 | $0.65 | 1.17M |
| 2026-08-22 | $3.46 | 8.805% | $3.47/$3.13 | $0.34 | 0.38M |
| 2026-08-21 | $3.17 | 7.095% | $3.18/$2.94 | $0.24 | 0.34M |
| 2026-08-20 | $2.96 | 3.136% | $3.01/$2.85 | $0.16 | 0.12M |
| 2026-08-19 | $2.86 | -0.348% | $2.89/$2.81 | $0.08 | 0.08M |
| 2026-08-18 | $2.88 | -1.37% | $2.94/$2.85 | $0.09 | 0.11M |
| 2026-08-17 | $2.91 | 0.345% | $2.93/$2.87 | $0.06 | 0.04M |
| 2026-08-16 | $2.91 | 1.394% | $2.93/$2.85 | $0.08 | 0.09M |