| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $6.6 | -4.762% | $7.11/$6.57 | $0.54 | 0.55M |
| 2026-01-20 | $6.94 | -9.518% | $7.73/$6.61 | $1.12 | 0.94M |
| 2026-01-19 | $7.68 | -3.396% | $8.01/$7.59 | $0.42 | 0.4M |
| 2026-01-18 | $7.95 | 6.711% | $8.09/$7.38 | $0.71 | 0.42M |
| 2026-01-17 | $7.45 | -1.062% | $7.63/$7.34 | $0.29 | 0.67M |
| 2026-01-16 | $7.53 | -7.266% | $8.13/$7.45 | $0.68 | 0.72M |
| 2026-01-15 | $7.8 | -3.822% | $8.18/$7.71 | $0.47 | 0.8M |