24H 最高$0.0674
24H 最低$0.0617
当日波幅$0.01
成交额1.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0651 | 1.244% | $0.0674/$0.0617 | $0.01 | 1.16M |
| 2026-09-13 | $0.0643 | -1.229% | $0.0655/$0.0621 | $0 | 0.76M |
| 2026-09-12 | $0.0651 | 4.327% | $0.0666/$0.0601 | $0.01 | 1.97M |
| 2026-09-11 | $0.0623 | -1.58% | $0.0675/$0.0584 | $0.01 | 2.71M |
| 2026-09-10 | $0.0633 | 0.636% | $0.0637/$0.0599 | $0 | 1.05M |
| 2026-09-09 | $0.0629 | -4.262% | $0.0658/$0.0617 | $0 | 0.86M |
| 2026-09-08 | $0.0657 | -3.807% | $0.0705/$0.0651 | $0.01 | 0.86M |
| 2026-09-07 | $0.0682 | 1.639% | $0.0729/$0.0666 | $0.01 | 1.06M |
| 2026-09-06 | $0.0671 | 0% | $0.0735/$0.0662 | $0.01 | 2.03M |
| 2026-09-05 | $0.067 | 4.524% | $0.0696/$0.0624 | $0.01 | 2.19M |
| 2026-09-04 | $0.0641 | 0.945% | $0.071/$0.0612 | $0.01 | 4.04M |
| 2026-09-03 | $0.0635 | 9.862% | $0.0715/$0.0558 | $0.02 | 7.5M |
| 2026-09-02 | $0.0578 | -5.556% | $0.0641/$0.0576 | $0.01 | 1.52M |
| 2026-09-01 | $0.0612 | 4.795% | $0.0663/$0.0562 | $0.01 | 5.37M |
| 2026-08-31 | $0.0584 | 4.1% | $0.0595/$0.0548 | $0 | 1.5M |
| 2026-08-30 | $0.056 | 2.564% | $0.0563/$0.0537 | $0 | 0.45M |
| 2026-08-29 | $0.0546 | -4.712% | $0.0579/$0.0532 | $0 | 0.7M |
| 2026-08-28 | $0.0572 | 4.762% | $0.0584/$0.0546 | $0 | 0.99M |
| 2026-08-27 | $0.0545 | 0.739% | $0.0548/$0.0523 | $0 | 0.6M |
| 2026-08-26 | $0.0541 | -4.921% | $0.0581/$0.0539 | $0 | 1.03M |
| 2026-08-25 | $0.0569 | -1.386% | $0.0595/$0.0553 | $0 | 0.94M |
| 2026-08-24 | $0.0576 | 0.174% | $0.0586/$0.0535 | $0.01 | 0.98M |
| 2026-08-23 | $0.0575 | -9.163% | $0.0698/$0.0492 | $0.02 | 2.76M |
| 2026-08-22 | $0.0633 | 9.896% | $0.0649/$0.0566 | $0.01 | 1.41M |
| 2026-08-21 | $0.0577 | -1.536% | $0.0591/$0.0554 | $0 | 1.03M |
| 2026-08-20 | $0.0585 | 1.739% | $0.0597/$0.0541 | $0.01 | 3.11M |
| 2026-08-19 | $0.0576 | 13.609% | $0.06/$0.0491 | $0.01 | 2.72M |
| 2026-08-18 | $0.0507 | 5.846% | $0.0519/$0.0471 | $0 | 0.68M |
| 2026-08-17 | $0.0479 | -4.771% | $0.0507/$0.0478 | $0 | 0.37M |
| 2026-08-16 | $0.0503 | -1.949% | $0.0529/$0.0491 | $0 | 1.41M |