24H 最高$0.0702
24H 最低$0.0498
当日波幅$0.02
成交额11.75M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0571 | 14.429% | $0.0702/$0.0498 | $0.02 | 11.75M |
| 2026-07-21 | $0.0499 | -0.992% | $0.0509/$0.0485 | $0 | 0.37M |
| 2026-07-20 | $0.0505 | -0.198% | $0.0519/$0.0503 | $0 | 0.29M |
| 2026-07-19 | $0.0506 | -4.708% | $0.0535/$0.0502 | $0 | 0.43M |
| 2026-07-18 | $0.0531 | -3.279% | $0.0583/$0.0518 | $0.01 | 1.38M |
| 2026-07-17 | $0.0549 | -2.487% | $0.0573/$0.0545 | $0 | 0.45M |
| 2026-07-16 | $0.0563 | 0% | $0.0584/$0.0553 | $0 | 0.53M |
| 2026-07-15 | $0.0563 | -0.177% | $0.0568/$0.0545 | $0 | 0.49M |
| 2026-07-14 | $0.0564 | -3.918% | $0.0609/$0.0563 | $0 | 0.93M |
| 2026-07-13 | $0.0587 | -4.708% | $0.0639/$0.058 | $0.01 | 0.86M |
| 2026-07-12 | $0.0616 | 2.667% | $0.0628/$0.0591 | $0 | 0.52M |
| 2026-07-11 | $0.0601 | 1.52% | $0.0605/$0.0581 | $0 | 0.39M |
| 2026-07-10 | $0.059 | 1.724% | $0.0597/$0.0574 | $0 | 0.37M |
| 2026-07-09 | $0.058 | -3.333% | $0.0623/$0.0572 | $0.01 | 1.01M |
| 2026-07-08 | $0.06 | -1.8% | $0.0617/$0.0581 | $0 | 0.49M |
| 2026-07-07 | $0.061 | 0% | $0.0639/$0.0592 | $0 | 0.66M |
| 2026-07-06 | $0.0609 | -5.581% | $0.0652/$0.0606 | $0 | 0.67M |
| 2026-07-05 | $0.0645 | -0.769% | $0.0698/$0.0633 | $0.01 | 1.15M |
| 2026-07-04 | $0.065 | 4.167% | $0.0764/$0.0616 | $0.01 | 2.51M |
| 2026-07-03 | $0.0625 | 1.461% | $0.0636/$0.0605 | $0 | 0.61M |
| 2026-07-02 | $0.0617 | 0.653% | $0.0636/$0.0584 | $0.01 | 0.68M |
| 2026-07-01 | $0.0612 | -4.225% | $0.0677/$0.0596 | $0.01 | 1.14M |
| 2026-06-30 | $0.0641 | 1.264% | $0.0643/$0.0608 | $0 | 0.6M |
| 2026-06-28 | $0.065 | -1.366% | $0.0674/$0.0648 | $0 | 0.71M |
| 2026-06-27 | $0.0659 | -0.603% | $0.0679/$0.0628 | $0.01 | 0.89M |
| 2026-06-26 | $0.0663 | 1.067% | $0.0698/$0.0638 | $0.01 | 0.3M |
| 2026-06-25 | $0.0656 | -8.508% | $0.0721/$0.0645 | $0.01 | 0.29M |
| 2026-06-24 | $0.0719 | -4.005% | $0.0749/$0.0683 | $0.01 | 0.46M |
| 2026-06-23 | $0.0749 | 0.134% | $0.0795/$0.073 | $0.01 | 0.5M |
| 2026-06-22 | $0.0747 | 4.039% | $0.0775/$0.071 | $0.01 | 0.37M |