24H 最高$0.1667
24H 最低$0.1581
当日波幅$0.01
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1605 | -1.352% | $0.1667/$0.1581 | $0.01 | 0.41M |
| 2026-04-11 | $0.1627 | -2.516% | $0.1718/$0.1614 | $0.01 | 0.63M |
| 2026-04-10 | $0.1669 | -3.358% | $0.173/$0.1625 | $0.01 | 0.63M |
| 2026-04-09 | $0.1726 | 4.797% | $0.1803/$0.1646 | $0.02 | 0.63M |
| 2026-04-08 | $0.1647 | -6.633% | $0.177/$0.1634 | $0.01 | 0.86M |
| 2026-04-07 | $0.1764 | 2.439% | $0.178/$0.1685 | $0.01 | 0.27M |
| 2026-04-06 | $0.1723 | -1.823% | $0.1777/$0.1711 | $0.01 | 0.22M |
| 2026-04-05 | $0.1754 | -2.825% | $0.1825/$0.1748 | $0.01 | 0.38M |
| 2026-04-04 | $0.1806 | -6.618% | $0.1983/$0.1782 | $0.02 | 0.92M |
| 2026-04-03 | $0.1929 | 0.052% | $0.1982/$0.1903 | $0.01 | 0.99M |
| 2026-04-02 | $0.1924 | 5.772% | $0.1939/$0.1819 | $0.01 | 0.66M |
| 2026-04-01 | $0.1818 | -1.57% | $0.1848/$0.1789 | $0.01 | 0.28M |
| 2026-03-31 | $0.1844 | -0.27% | $0.1903/$0.1809 | $0.01 | 1M |
| 2026-03-30 | $0.1849 | 5.176% | $0.1872/$0.171 | $0.02 | 1.79M |
| 2026-03-29 | $0.1758 | -0.734% | $0.1808/$0.1707 | $0.01 | 1.1M |
| 2026-03-28 | $0.1771 | -4.682% | $0.1879/$0.1745 | $0.01 | 0.47M |
| 2026-03-27 | $0.1859 | -7.096% | $0.2002/$0.1819 | $0.02 | 1.02M |
| 2026-03-26 | $0.2003 | 0.1% | $0.2097/$0.1965 | $0.01 | 0.88M |
| 2026-03-25 | $0.2001 | -4.578% | $0.212/$0.1978 | $0.01 | 0.66M |
| 2026-03-24 | $0.2095 | -1.689% | $0.2164/$0.2047 | $0.01 | 0.88M |
| 2026-03-23 | $0.2131 | -5.833% | $0.2269/$0.2115 | $0.02 | 1.63M |
| 2026-03-22 | $0.2264 | -8.93% | $0.2599/$0.2171 | $0.04 | 4.27M |
| 2026-03-21 | $0.2486 | 4.806% | $0.2486/$0.2342 | $0.01 | 0.6M |
| 2026-03-20 | $0.2367 | 5.481% | $0.2413/$0.2239 | $0.02 | 1.16M |
| 2026-03-19 | $0.2241 | -6.935% | $0.2438/$0.2228 | $0.02 | 0.6M |
| 2026-03-18 | $0.2401 | 1.78% | $0.2425/$0.2307 | $0.01 | 1.13M |
| 2026-03-17 | $0.2361 | 0.127% | $0.2391/$0.2287 | $0.01 | 1.24M |
| 2026-03-16 | $0.2358 | -3.479% | $0.2475/$0.2248 | $0.02 | 2.42M |
| 2026-03-15 | $0.2445 | 2.045% | $0.29/$0.2366 | $0.05 | 6.69M |
| 2026-03-14 | $0.2394 | 2.571% | $0.2412/$0.2276 | $0.01 | 0.59M |