| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2865 | -4.88% | $0.3026/$0.2827 | $0.02 | 0.24M |
| 2026-01-20 | $0.3018 | -5.094% | $0.3227/$0.277 | $0.05 | 0.42M |
| 2026-01-19 | $0.3177 | 0.889% | $0.3199/$0.3087 | $0.01 | 0.14M |
| 2026-01-18 | $0.3145 | 0.996% | $0.3182/$0.3082 | $0.01 | 0.1M |
| 2026-01-17 | $0.3118 | -3.198% | $0.3232/$0.3058 | $0.02 | 0.35M |
| 2026-01-16 | $0.322 | -2.395% | $0.38/$0.3176 | $0.06 | 2.23M |
| 2026-01-15 | $0.3259 | 0.617% | $0.38/$0.3192 | $0.06 | 2.18M |