| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1377 | -6.454% | $0.1493/$0.1369 | $0.01 | 0.71M |
| 2026-01-20 | $0.1473 | -7.242% | $0.1599/$0.1344 | $0.03 | 1.28M |
| 2026-01-19 | $0.1586 | -1.856% | $0.1629/$0.1559 | $0.01 | 1.14M |
| 2026-01-18 | $0.1616 | 0.062% | $0.1647/$0.1605 | $0 | 1.16M |
| 2026-01-17 | $0.1615 | -1.464% | $0.1666/$0.1588 | $0.01 | 1.11M |
| 2026-01-16 | $0.164 | -4.983% | $0.1814/$0.1619 | $0.02 | 4.2M |
| 2026-01-15 | $0.1653 | -1.549% | $0.1814/$0.1651 | $0.02 | 3.21M |