24H 最高$0.0842
24H 最低$0.0812
当日波幅$0
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0822 | 0.735% | $0.0842/$0.0812 | $0 | 0.63M |
| 2026-04-11 | $0.0817 | -0.122% | $0.0833/$0.081 | $0 | 0.46M |
| 2026-04-10 | $0.0817 | -1.09% | $0.0834/$0.0801 | $0 | 0.58M |
| 2026-04-09 | $0.0827 | 1.472% | $0.085/$0.0812 | $0 | 0.75M |
| 2026-04-08 | $0.0814 | 1.118% | $0.0922/$0.0799 | $0.01 | 3.41M |
| 2026-04-07 | $0.0805 | 4.14% | $0.0823/$0.0771 | $0.01 | 0.75M |
| 2026-04-06 | $0.0773 | -0.258% | $0.0797/$0.0766 | $0 | 0.49M |
| 2026-04-05 | $0.0776 | 0.649% | $0.0781/$0.0757 | $0 | 0.34M |
| 2026-04-04 | $0.0771 | 0.13% | $0.0782/$0.076 | $0 | 0.38M |
| 2026-04-03 | $0.0771 | -4.932% | $0.0814/$0.0757 | $0.01 | 0.47M |
| 2026-04-02 | $0.0811 | 2.399% | $0.0821/$0.0785 | $0 | 0.55M |
| 2026-04-01 | $0.0793 | 3.525% | $0.0796/$0.075 | $0 | 0.41M |
| 2026-03-31 | $0.0764 | 0.792% | $0.0772/$0.0734 | $0 | 0.21M |
| 2026-03-30 | $0.0758 | -4.414% | $0.0798/$0.0755 | $0 | 0.23M |
| 2026-03-29 | $0.0792 | 2.591% | $0.0792/$0.0754 | $0 | 0.25M |
| 2026-03-28 | $0.0771 | -3.019% | $0.082/$0.0765 | $0.01 | 0.45M |
| 2026-03-27 | $0.0796 | -6.021% | $0.0867/$0.0795 | $0.01 | 0.44M |
| 2026-03-26 | $0.0846 | 0.834% | $0.0849/$0.0829 | $0 | 0.32M |
| 2026-03-25 | $0.0838 | -1.528% | $0.0875/$0.0834 | $0 | 0.33M |
| 2026-03-24 | $0.085 | 0.473% | $0.0856/$0.0813 | $0 | 0.58M |
| 2026-03-23 | $0.0846 | -2.197% | $0.0867/$0.0827 | $0 | 0.45M |
| 2026-03-22 | $0.0866 | 3.465% | $0.0866/$0.0823 | $0 | 0.28M |
| 2026-03-21 | $0.0837 | 2.073% | $0.0851/$0.0819 | $0 | 0.37M |
| 2026-03-20 | $0.0821 | 1.358% | $0.0869/$0.0807 | $0.01 | 0.82M |
| 2026-03-19 | $0.081 | -8.886% | $0.0894/$0.0809 | $0.01 | 0.57M |
| 2026-03-18 | $0.0888 | 2.54% | $0.0911/$0.0864 | $0 | 1.67M |
| 2026-03-17 | $0.0865 | 4.091% | $0.0886/$0.0831 | $0.01 | 0.95M |
| 2026-03-16 | $0.083 | -0.36% | $0.0843/$0.0823 | $0 | 0.39M |
| 2026-03-15 | $0.0833 | -1.186% | $0.0845/$0.0811 | $0 | 0.45M |
| 2026-03-14 | $0.0845 | 1.198% | $0.0858/$0.083 | $0 | 0.53M |