24H 最高$0.0652
24H 最低$0.064
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0647 | 0.622% | $0.0652/$0.064 | $0 | 0.21M |
| 2026-07-21 | $0.0643 | 0.626% | $0.0647/$0.0616 | $0 | 0.3M |
| 2026-07-20 | $0.064 | -0.467% | $0.0675/$0.0636 | $0 | 0.66M |
| 2026-07-19 | $0.0642 | -0.311% | $0.0656/$0.0634 | $0 | 0.43M |
| 2026-07-18 | $0.0643 | -1.982% | $0.0656/$0.0631 | $0 | 0.18M |
| 2026-07-17 | $0.0657 | -0.152% | $0.0665/$0.0648 | $0 | 0.15M |
| 2026-07-16 | $0.0657 | -1.351% | $0.0669/$0.0654 | $0 | 0.19M |
| 2026-07-15 | $0.0666 | 2.937% | $0.0667/$0.0637 | $0 | 0.16M |
| 2026-07-14 | $0.0648 | -2.262% | $0.0669/$0.0644 | $0 | 0.19M |
| 2026-07-13 | $0.0663 | -2.068% | $0.068/$0.0657 | $0 | 0.17M |
| 2026-07-12 | $0.0677 | 0.148% | $0.068/$0.0666 | $0 | 0.23M |
| 2026-07-11 | $0.0675 | 1.964% | $0.0687/$0.066 | $0 | 0.43M |
| 2026-07-10 | $0.0661 | 0.456% | $0.0672/$0.0651 | $0 | 0.21M |
| 2026-07-09 | $0.0659 | -1.199% | $0.0671/$0.0635 | $0 | 0.45M |
| 2026-07-08 | $0.0668 | -1.475% | $0.0687/$0.0651 | $0 | 0.28M |
| 2026-07-07 | $0.0678 | 1.043% | $0.0693/$0.065 | $0 | 0.35M |
| 2026-07-06 | $0.0669 | -0.889% | $0.069/$0.0654 | $0 | 0.18M |
| 2026-07-05 | $0.0675 | 0.297% | $0.0683/$0.0661 | $0 | 0.2M |
| 2026-07-04 | $0.0671 | 1.054% | $0.0706/$0.0662 | $0 | 0.73M |
| 2026-07-03 | $0.0664 | 0.912% | $0.0674/$0.064 | $0 | 0.53M |
| 2026-07-02 | $0.0659 | 3.454% | $0.0665/$0.061 | $0.01 | 0.44M |
| 2026-07-01 | $0.0638 | -4.348% | $0.0675/$0.0632 | $0 | 0.48M |
| 2026-06-30 | $0.0666 | 1.062% | $0.0672/$0.065 | $0 | 0.59M |
| 2026-06-28 | $0.0683 | 3.017% | $0.075/$0.0651 | $0.01 | 1.99M |
| 2026-06-27 | $0.0663 | 1.843% | $0.0668/$0.0628 | $0 | 0.99M |
| 2026-06-26 | $0.0651 | -3.84% | $0.0707/$0.064 | $0.01 | 1.74M |
| 2026-06-25 | $0.0677 | -4.108% | $0.0763/$0.0671 | $0.01 | 3.19M |
| 2026-06-24 | $0.0706 | -5.741% | $0.0892/$0.0699 | $0.02 | 13.38M |
| 2026-06-23 | $0.0749 | 12.462% | $0.0981/$0.065 | $0.03 | 14.35M |
| 2026-06-22 | $0.0666 | 0% | $0.0672/$0.0659 | $0 | 0.29M |