24H 最高$0.0713
24H 最低$0.0692
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0705 | 1.003% | $0.0713/$0.0692 | $0 | 0.26M |
| 2026-09-13 | $0.0696 | 0.433% | $0.0705/$0.0683 | $0 | 0.19M |
| 2026-09-12 | $0.0694 | 3.428% | $0.0698/$0.0667 | $0 | 0.29M |
| 2026-09-11 | $0.067 | -7.586% | $0.0727/$0.0642 | $0.01 | 0.72M |
| 2026-09-10 | $0.0725 | -0.138% | $0.0738/$0.0711 | $0 | 0.5M |
| 2026-09-09 | $0.0726 | -0.138% | $0.0745/$0.0707 | $0 | 0.58M |
| 2026-09-08 | $0.0728 | -10.894% | $0.0843/$0.0715 | $0.01 | 2.59M |
| 2026-09-07 | $0.0817 | 17.049% | $0.0901/$0.0695 | $0.02 | 4.4M |
| 2026-09-06 | $0.0697 | 1.308% | $0.0709/$0.0683 | $0 | 0.2M |
| 2026-09-05 | $0.0687 | -0.866% | $0.0699/$0.0677 | $0 | 0.18M |
| 2026-09-04 | $0.0693 | 2.212% | $0.0697/$0.0666 | $0 | 0.23M |
| 2026-09-03 | $0.0677 | 0% | $0.0692/$0.0665 | $0 | 0.24M |
| 2026-09-02 | $0.0677 | 1.196% | $0.0691/$0.0666 | $0 | 0.28M |
| 2026-09-01 | $0.0668 | -1.475% | $0.0686/$0.0645 | $0 | 0.32M |
| 2026-08-31 | $0.0678 | -0.441% | $0.0684/$0.0663 | $0 | 0.23M |
| 2026-08-30 | $0.0681 | -3.949% | $0.0721/$0.0676 | $0 | 0.77M |
| 2026-08-29 | $0.0709 | 1.141% | $0.0715/$0.0671 | $0 | 0.49M |
| 2026-08-28 | $0.0702 | 4.154% | $0.0705/$0.0672 | $0 | 0.19M |
| 2026-08-27 | $0.0674 | -1.318% | $0.0698/$0.0659 | $0 | 0.34M |
| 2026-08-26 | $0.0684 | -1.441% | $0.071/$0.0674 | $0 | 0.32M |
| 2026-08-25 | $0.0697 | 0.144% | $0.0711/$0.0671 | $0 | 0.34M |
| 2026-08-24 | $0.0697 | -0.712% | $0.0702/$0.0647 | $0.01 | 0.31M |
| 2026-08-23 | $0.0702 | -0.847% | $0.0741/$0.0669 | $0.01 | 0.74M |
| 2026-08-22 | $0.0709 | 7.751% | $0.0712/$0.0645 | $0.01 | 0.39M |
| 2026-08-21 | $0.0657 | 6.311% | $0.0657/$0.0616 | $0 | 0.19M |
| 2026-08-20 | $0.0618 | 3.518% | $0.0624/$0.0594 | $0 | 0.17M |
| 2026-08-19 | $0.0599 | -1.803% | $0.061/$0.0588 | $0 | 0.15M |
| 2026-08-18 | $0.0609 | 0.164% | $0.0618/$0.0596 | $0 | 0.14M |
| 2026-08-17 | $0.0608 | -0.164% | $0.0619/$0.0601 | $0 | 0.19M |
| 2026-08-16 | $0.0609 | 1.669% | $0.0616/$0.0598 | $0 | 0.19M |