24H 最高$0.389
24H 最低$0.366
当日波幅$0.02
成交额0.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.37 | 0.271% | $0.389/$0.366 | $0.02 | 0.43M |
| 2026-07-21 | $0.368 | 0.272% | $0.37/$0.357 | $0.01 | 0.19M |
| 2026-07-20 | $0.367 | -0.272% | $0.395/$0.363 | $0.03 | 0.44M |
| 2026-07-19 | $0.367 | -0.542% | $0.388/$0.363 | $0.03 | 0.27M |
| 2026-07-18 | $0.368 | -3.158% | $0.383/$0.363 | $0.02 | 0.34M |
| 2026-07-17 | $0.38 | 1.064% | $0.383/$0.365 | $0.02 | 0.35M |
| 2026-07-16 | $0.377 | 3.571% | $0.457/$0.363 | $0.09 | 3.48M |
| 2026-07-15 | $0.365 | 5.491% | $0.368/$0.342 | $0.03 | 0.2M |
| 2026-07-14 | $0.347 | -5.707% | $0.369/$0.343 | $0.03 | 0.28M |
| 2026-07-13 | $0.368 | -1.604% | $0.377/$0.366 | $0.01 | 0.13M |
| 2026-07-12 | $0.373 | 0.811% | $0.383/$0.368 | $0.02 | 0.27M |
| 2026-07-11 | $0.37 | 0.271% | $0.377/$0.366 | $0.01 | 0.17M |
| 2026-07-10 | $0.369 | -0.27% | $0.375/$0.365 | $0.01 | 0.16M |
| 2026-07-09 | $0.37 | -3.394% | $0.389/$0.363 | $0.03 | 0.34M |
| 2026-07-08 | $0.383 | -2.792% | $0.398/$0.375 | $0.02 | 0.27M |
| 2026-07-07 | $0.395 | -1.003% | $0.402/$0.372 | $0.03 | 0.31M |
| 2026-07-06 | $0.4 | 0.503% | $0.409/$0.386 | $0.02 | 0.24M |
| 2026-07-05 | $0.398 | -0.5% | $0.404/$0.393 | $0.01 | 0.21M |
| 2026-07-04 | $0.399 | -0.499% | $0.403/$0.395 | $0.01 | 0.2M |
| 2026-07-03 | $0.401 | 0.501% | $0.405/$0.393 | $0.01 | 0.3M |
| 2026-07-02 | $0.399 | 3.101% | $0.403/$0.384 | $0.02 | 0.23M |
| 2026-07-01 | $0.387 | -1.777% | $0.402/$0.381 | $0.02 | 0.25M |
| 2026-06-30 | $0.394 | -2.716% | $0.406/$0.375 | $0.03 | 0.39M |
| 2026-06-28 | $0.405 | -0.735% | $0.418/$0.4 | $0.02 | 0.31M |
| 2026-06-27 | $0.408 | 4.348% | $0.437/$0.385 | $0.05 | 0.65M |
| 2026-06-26 | $0.39 | -4.878% | $0.435/$0.372 | $0.06 | 1.07M |
| 2026-06-25 | $0.41 | -0.726% | $0.542/$0.398 | $0.14 | 2.36M |
| 2026-06-24 | $0.413 | -6.772% | $0.444/$0.399 | $0.05 | 0.28M |
| 2026-06-23 | $0.443 | 0.226% | $0.449/$0.423 | $0.03 | 0.27M |
| 2026-06-22 | $0.442 | 0.455% | $0.448/$0.437 | $0.01 | 0.29M |