| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.045 | -6.53% | $1.131/$1.043 | $0.09 | 0.35M |
| 2026-01-20 | $1.119 | -2.014% | $1.154/$1.077 | $0.08 | 0.46M |
| 2026-01-19 | $1.14 | -2.146% | $1.174/$1.128 | $0.05 | 0.31M |
| 2026-01-18 | $1.165 | 2.193% | $1.198/$1.138 | $0.06 | 0.43M |
| 2026-01-17 | $1.14 | 1.243% | $1.153/$1.11 | $0.04 | 0.43M |
| 2026-01-16 | $1.126 | 0.806% | $1.147/$1.076 | $0.07 | 0.49M |
| 2026-01-15 | $1.096 | -3.095% | $1.132/$1.076 | $0.06 | 0.41M |