24H 最高$0.71
24H 最低$0.681
当日波幅$0.03
成交额0.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.704 | 2.475% | $0.71/$0.681 | $0.03 | 0.66M |
| 2026-04-11 | $0.687 | 0% | $0.696/$0.655 | $0.04 | 0.4M |
| 2026-04-10 | $0.689 | 1.026% | $0.69/$0.657 | $0.03 | 0.32M |
| 2026-04-09 | $0.681 | 4.288% | $0.698/$0.653 | $0.04 | 0.25M |
| 2026-04-08 | $0.654 | -4.803% | $0.695/$0.651 | $0.04 | 0.36M |
| 2026-04-07 | $0.687 | 2.691% | $0.713/$0.669 | $0.04 | 0.7M |
| 2026-04-06 | $0.671 | -2.471% | $0.697/$0.666 | $0.03 | 0.28M |
| 2026-04-05 | $0.689 | 0% | $0.698/$0.664 | $0.03 | 0.28M |
| 2026-04-04 | $0.688 | 1.475% | $0.707/$0.668 | $0.04 | 0.46M |
| 2026-04-03 | $0.68 | -0.147% | $0.686/$0.653 | $0.03 | 0.59M |
| 2026-04-02 | $0.681 | 1.189% | $0.687/$0.664 | $0.02 | 0.34M |
| 2026-04-01 | $0.672 | -0.444% | $0.683/$0.66 | $0.02 | 0.24M |
| 2026-03-31 | $0.673 | 2.435% | $0.683/$0.648 | $0.04 | 0.26M |
| 2026-03-30 | $0.657 | -2.811% | $0.69/$0.651 | $0.04 | 0.39M |
| 2026-03-29 | $0.676 | 3.364% | $0.676/$0.646 | $0.03 | 0.33M |
| 2026-03-28 | $0.654 | -1.506% | $0.696/$0.647 | $0.05 | 0.5M |
| 2026-03-27 | $0.666 | 0.756% | $0.839/$0.66 | $0.18 | 3.58M |
| 2026-03-26 | $0.661 | 4.259% | $0.693/$0.628 | $0.07 | 0.29M |
| 2026-03-25 | $0.634 | -2.462% | $0.67/$0.614 | $0.06 | 0.35M |
| 2026-03-24 | $0.65 | 2.201% | $0.666/$0.628 | $0.04 | 0.22M |
| 2026-03-23 | $0.635 | -5.506% | $0.68/$0.625 | $0.06 | 0.26M |
| 2026-03-22 | $0.672 | -0.739% | $0.689/$0.665 | $0.02 | 0.17M |
| 2026-03-21 | $0.677 | -0.295% | $0.702/$0.67 | $0.03 | 0.12M |
| 2026-03-20 | $0.679 | -3.414% | $0.715/$0.676 | $0.04 | 0.25M |
| 2026-03-19 | $0.703 | -6.016% | $0.752/$0.696 | $0.06 | 0.19M |
| 2026-03-18 | $0.75 | 0.267% | $0.76/$0.739 | $0.02 | 0.19M |
| 2026-03-17 | $0.748 | 2.046% | $0.76/$0.731 | $0.03 | 0.25M |
| 2026-03-16 | $0.733 | -2.785% | $0.782/$0.731 | $0.05 | 0.26M |
| 2026-03-15 | $0.754 | -0.659% | $0.761/$0.721 | $0.04 | 0.27M |
| 2026-03-14 | $0.759 | 0% | $0.768/$0.741 | $0.03 | 0.2M |