24H 最高$0.383
24H 最低$0.37
当日波幅$0.01
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.372 | -0.535% | $0.383/$0.37 | $0.01 | 0.12M |
| 2026-09-13 | $0.373 | 0.269% | $0.378/$0.365 | $0.01 | 0.09M |
| 2026-09-12 | $0.372 | 1.087% | $0.375/$0.362 | $0.01 | 0.12M |
| 2026-09-11 | $0.368 | -4.663% | $0.386/$0.359 | $0.03 | 0.24M |
| 2026-09-10 | $0.386 | -1.026% | $0.393/$0.384 | $0.01 | 0.1M |
| 2026-09-09 | $0.39 | 0% | $0.4/$0.385 | $0.02 | 0.23M |
| 2026-09-08 | $0.39 | 0.515% | $0.394/$0.385 | $0.01 | 0.09M |
| 2026-09-07 | $0.388 | -0.767% | $0.395/$0.387 | $0.01 | 0.09M |
| 2026-09-06 | $0.391 | 1.034% | $0.396/$0.384 | $0.01 | 0.12M |
| 2026-09-05 | $0.386 | -1.279% | $0.398/$0.38 | $0.02 | 0.14M |
| 2026-09-04 | $0.392 | 3.43% | $0.392/$0.374 | $0.02 | 0.12M |
| 2026-09-03 | $0.38 | -0.262% | $0.384/$0.364 | $0.02 | 0.14M |
| 2026-09-02 | $0.381 | -1.295% | $0.39/$0.38 | $0.01 | 0.12M |
| 2026-09-01 | $0.386 | -3.015% | $0.4/$0.377 | $0.02 | 0.14M |
| 2026-08-31 | $0.398 | -0.251% | $0.402/$0.392 | $0.01 | 0.1M |
| 2026-08-30 | $0.399 | 0.758% | $0.402/$0.389 | $0.01 | 0.09M |
| 2026-08-29 | $0.395 | -2.948% | $0.411/$0.394 | $0.02 | 0.12M |
| 2026-08-28 | $0.406 | 1.5% | $0.41/$0.397 | $0.01 | 0.14M |
| 2026-08-27 | $0.4 | 3.359% | $0.412/$0.384 | $0.03 | 0.2M |
| 2026-08-26 | $0.388 | -1.272% | $0.41/$0.385 | $0.03 | 0.28M |
| 2026-08-25 | $0.393 | 0% | $0.402/$0.382 | $0.02 | 0.31M |
| 2026-08-24 | $0.393 | -0.758% | $0.447/$0.367 | $0.08 | 0.81M |
| 2026-08-23 | $0.396 | 4.762% | $0.405/$0.356 | $0.05 | 0.57M |
| 2026-08-22 | $0.378 | 2.162% | $0.428/$0.365 | $0.06 | 1.03M |
| 2026-08-21 | $0.371 | 4.802% | $0.375/$0.352 | $0.02 | 0.36M |
| 2026-08-20 | $0.354 | -3.014% | $0.38/$0.345 | $0.04 | 0.58M |
| 2026-08-19 | $0.365 | 5.797% | $0.372/$0.333 | $0.04 | 0.5M |
| 2026-08-18 | $0.346 | 0% | $0.35/$0.343 | $0.01 | 0.09M |
| 2026-08-17 | $0.345 | -0.862% | $0.35/$0.343 | $0.01 | 0.09M |
| 2026-08-16 | $0.348 | 0.87% | $0.349/$0.343 | $0.01 | 0.1M |