24H 最高$0.4084
24H 最低$0.3701
当日波幅$0.04
成交额6.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.3911 | 5.446% | $0.4084/$0.3701 | $0.04 | 6.67M |
| 2026-07-21 | $0.3709 | 4.42% | $0.3726/$0.3494 | $0.02 | 2.16M |
| 2026-07-20 | $0.3553 | -1.031% | $0.3662/$0.3539 | $0.01 | 2.22M |
| 2026-07-19 | $0.359 | -5.947% | $0.3866/$0.3569 | $0.03 | 3.48M |
| 2026-07-18 | $0.3817 | 2.94% | $0.39/$0.3637 | $0.03 | 5.58M |
| 2026-07-17 | $0.3709 | 10.882% | $0.3821/$0.3345 | $0.05 | 7.79M |
| 2026-07-16 | $0.3345 | 0.662% | $0.3388/$0.3252 | $0.01 | 2.68M |
| 2026-07-15 | $0.3324 | 7.226% | $0.3397/$0.309 | $0.03 | 4M |
| 2026-07-14 | $0.31 | -0.097% | $0.3172/$0.2949 | $0.02 | 1.98M |
| 2026-07-13 | $0.3103 | -1.928% | $0.33/$0.3034 | $0.03 | 2.2M |
| 2026-07-12 | $0.3163 | 4.355% | $0.3201/$0.298 | $0.02 | 2.01M |
| 2026-07-11 | $0.303 | -1.527% | $0.3157/$0.295 | $0.02 | 3.42M |
| 2026-07-10 | $0.3076 | -9.476% | $0.3398/$0.306 | $0.03 | 5.58M |
| 2026-07-09 | $0.3395 | 10.371% | $0.3429/$0.3017 | $0.04 | 15.7M |
| 2026-07-08 | $0.3074 | 9.786% | $0.3136/$0.2742 | $0.04 | 3.81M |
| 2026-07-07 | $0.2801 | 4.01% | $0.2835/$0.2609 | $0.02 | 1.54M |
| 2026-07-06 | $0.2694 | -1.029% | $0.2769/$0.2653 | $0.01 | 1.05M |
| 2026-07-05 | $0.2721 | 1.492% | $0.2745/$0.2619 | $0.01 | 1.04M |
| 2026-07-04 | $0.2682 | 3.672% | $0.2739/$0.2568 | $0.02 | 1.98M |
| 2026-07-03 | $0.2588 | 2.617% | $0.264/$0.245 | $0.02 | 2.35M |
| 2026-07-02 | $0.2521 | 3.151% | $0.2557/$0.2354 | $0.02 | 2.02M |
| 2026-07-01 | $0.2444 | -2.823% | $0.2587/$0.2426 | $0.02 | 1.6M |
| 2026-06-30 | $0.2515 | 2.947% | $0.2564/$0.241 | $0.02 | 1.67M |
| 2026-06-28 | $0.2498 | -0.715% | $0.2556/$0.2448 | $0.01 | 1.43M |
| 2026-06-27 | $0.2517 | 3.41% | $0.2529/$0.2364 | $0.02 | 2.35M |
| 2026-06-26 | $0.2433 | -1.697% | $0.2618/$0.2341 | $0.03 | 4.05M |
| 2026-06-25 | $0.2475 | -3.921% | $0.2625/$0.244 | $0.02 | 3.15M |
| 2026-06-24 | $0.2577 | -6.563% | $0.2771/$0.2508 | $0.03 | 4.24M |
| 2026-06-23 | $0.2758 | -1.182% | $0.2825/$0.2672 | $0.02 | 2.25M |
| 2026-06-22 | $0.2791 | 0.94% | $0.2861/$0.2732 | $0.01 | 1.21M |