24H 最高$0.3361
24H 最低$0.3271
当日波幅$0.01
成交额1.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.3337 | -0.507% | $0.3361/$0.3271 | $0.01 | 1.4M |
| 2026-04-11 | $0.3352 | 4.947% | $0.339/$0.3157 | $0.02 | 2.34M |
| 2026-04-10 | $0.3193 | -1.42% | $0.3259/$0.3109 | $0.02 | 1.84M |
| 2026-04-09 | $0.324 | 5.434% | $0.3388/$0.3068 | $0.03 | 3.62M |
| 2026-04-08 | $0.3073 | -4.595% | $0.3221/$0.3046 | $0.02 | 1.8M |
| 2026-04-07 | $0.3221 | 4.748% | $0.3272/$0.3069 | $0.02 | 1.49M |
| 2026-04-06 | $0.3076 | -2.473% | $0.3186/$0.305 | $0.01 | 1.02M |
| 2026-04-05 | $0.3152 | -1.562% | $0.3202/$0.3126 | $0.01 | 0.83M |
| 2026-04-04 | $0.3202 | 0.755% | $0.3231/$0.3122 | $0.01 | 1.92M |
| 2026-04-03 | $0.3177 | -6.559% | $0.3433/$0.3087 | $0.03 | 3.61M |
| 2026-04-02 | $0.3401 | 2.563% | $0.3424/$0.3279 | $0.01 | 2.88M |
| 2026-04-01 | $0.3316 | 3.82% | $0.335/$0.3132 | $0.02 | 3.79M |
| 2026-03-31 | $0.3194 | 5.066% | $0.3259/$0.2944 | $0.03 | 4.25M |
| 2026-03-30 | $0.304 | -2.47% | $0.3164/$0.3013 | $0.02 | 2.43M |
| 2026-03-29 | $0.3117 | 8.004% | $0.3132/$0.2859 | $0.03 | 6.45M |
| 2026-03-28 | $0.2885 | 1.086% | $0.295/$0.2737 | $0.02 | 4.13M |
| 2026-03-27 | $0.2855 | -4.77% | $0.3011/$0.285 | $0.02 | 1.18M |
| 2026-03-26 | $0.2997 | 3.345% | $0.3054/$0.2872 | $0.02 | 1.44M |
| 2026-03-25 | $0.2899 | 0.138% | $0.2964/$0.2881 | $0.01 | 1.08M |
| 2026-03-24 | $0.289 | 0.908% | $0.2963/$0.2772 | $0.02 | 2.11M |
| 2026-03-23 | $0.2864 | -4.021% | $0.2985/$0.282 | $0.02 | 1.14M |
| 2026-03-22 | $0.2984 | 0.303% | $0.3014/$0.2939 | $0.01 | 0.62M |
| 2026-03-21 | $0.2975 | 1.19% | $0.3024/$0.2925 | $0.01 | 1.05M |
| 2026-03-20 | $0.2939 | -2.196% | $0.3079/$0.2918 | $0.02 | 1.67M |
| 2026-03-19 | $0.3004 | -6.213% | $0.3252/$0.2974 | $0.03 | 1.91M |
| 2026-03-18 | $0.3203 | -1.476% | $0.3314/$0.3188 | $0.01 | 2.77M |
| 2026-03-17 | $0.325 | 7.83% | $0.3268/$0.3013 | $0.03 | 2.75M |
| 2026-03-16 | $0.3013 | 1.209% | $0.31/$0.2961 | $0.01 | 1.25M |
| 2026-03-15 | $0.2977 | -2.776% | $0.3067/$0.2895 | $0.02 | 1.76M |
| 2026-03-14 | $0.3061 | 2.615% | $0.3123/$0.2949 | $0.02 | 2.12M |