| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.5236 | -5.453% | $0.563/$0.5213 | $0.04 | 5.53M |
| 2026-01-20 | $0.5537 | -8.449% | $0.6153/$0.5152 | $0.1 | 8.37M |
| 2026-01-19 | $0.6048 | -1.338% | $0.6158/$0.5983 | $0.02 | 1.99M |
| 2026-01-18 | $0.6133 | 2.217% | $0.6192/$0.5961 | $0.02 | 2.4M |
| 2026-01-17 | $0.6001 | -3.907% | $0.627/$0.5926 | $0.03 | 3.56M |
| 2026-01-16 | $0.6245 | -4.918% | $0.6599/$0.6149 | $0.05 | 4.53M |
| 2026-01-15 | $0.6293 | -6.368% | $0.6732/$0.6212 | $0.05 | 5.71M |