24H 最高$0.4342
24H 最低$0.3845
当日波幅$0.05
成交额6.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.4258 | 10.597% | $0.4342/$0.3845 | $0.05 | 6.18M |
| 2026-09-06 | $0.385 | 1.342% | $0.3979/$0.3755 | $0.02 | 2.28M |
| 2026-09-05 | $0.38 | -1.324% | $0.405/$0.3732 | $0.03 | 4.46M |
| 2026-09-04 | $0.3852 | 6.203% | $0.3874/$0.3602 | $0.03 | 2.73M |
| 2026-09-03 | $0.3627 | -1.064% | $0.3756/$0.353 | $0.02 | 2.83M |
| 2026-09-02 | $0.3668 | 3.15% | $0.3735/$0.3548 | $0.02 | 2.77M |
| 2026-09-01 | $0.3554 | -2.683% | $0.3803/$0.3447 | $0.04 | 3.78M |
| 2026-08-31 | $0.3652 | 1.416% | $0.3674/$0.356 | $0.01 | 1.91M |
| 2026-08-30 | $0.36 | 0.784% | $0.3646/$0.351 | $0.01 | 1.47M |
| 2026-08-29 | $0.3572 | -3.59% | $0.3745/$0.3498 | $0.02 | 2.85M |
| 2026-08-28 | $0.3706 | 7.607% | $0.3761/$0.3444 | $0.03 | 3.18M |
| 2026-08-27 | $0.3444 | -8.258% | $0.3772/$0.3425 | $0.03 | 4.53M |
| 2026-08-26 | $0.3755 | -1.573% | $0.3875/$0.3666 | $0.02 | 4.47M |
| 2026-08-25 | $0.3816 | -3.024% | $0.4132/$0.377 | $0.04 | 5.67M |
| 2026-08-24 | $0.3935 | 9.124% | $0.4009/$0.3465 | $0.05 | 5.66M |
| 2026-08-23 | $0.3605 | -0.798% | $0.3994/$0.34 | $0.06 | 7.74M |
| 2026-08-22 | $0.3635 | 6.505% | $0.3701/$0.3313 | $0.04 | 5.64M |
| 2026-08-21 | $0.3413 | 5.862% | $0.348/$0.3163 | $0.03 | 3.68M |
| 2026-08-20 | $0.3224 | 5.67% | $0.3317/$0.3023 | $0.03 | 4.17M |
| 2026-08-19 | $0.3051 | 0.461% | $0.3061/$0.2985 | $0.01 | 2.19M |
| 2026-08-18 | $0.3037 | -1.811% | $0.3101/$0.2979 | $0.01 | 1.84M |
| 2026-08-17 | $0.3094 | 2.757% | $0.3105/$0.2944 | $0.02 | 1.68M |
| 2026-08-16 | $0.301 | 2.416% | $0.3083/$0.2928 | $0.02 | 1.78M |
| 2026-08-15 | $0.2939 | 0% | $0.305/$0.2906 | $0.01 | 2.09M |
| 2026-08-14 | $0.294 | 1.135% | $0.2999/$0.2851 | $0.01 | 1.35M |
| 2026-08-13 | $0.2906 | 1.254% | $0.2978/$0.2868 | $0.01 | 1.76M |
| 2026-08-12 | $0.2871 | -2.047% | $0.3006/$0.2834 | $0.02 | 2.2M |
| 2026-08-11 | $0.2932 | 1.034% | $0.2993/$0.2794 | $0.02 | 2.8M |
| 2026-08-10 | $0.2902 | -0.854% | $0.2934/$0.2858 | $0.01 | 0.9M |
| 2026-08-09 | $0.2928 | 2.27% | $0.295/$0.2831 | $0.01 | 1.01M |