| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00549 | -3.345% | $0.00587/$0.00547 | $0 | 3.6M |
| 2026-01-20 | $0.00568 | -10.832% | $0.00646/$0.00534 | $0 | 4.17M |
| 2026-01-19 | $0.00636 | -2.154% | $0.00654/$0.00631 | $0 | 1.21M |
| 2026-01-18 | $0.00649 | 5.016% | $0.00672/$0.00614 | $0 | 1.89M |
| 2026-01-17 | $0.00617 | -4.931% | $0.00653/$0.00608 | $0 | 2.66M |
| 2026-01-16 | $0.00649 | -10.359% | $0.00726/$0.00638 | $0 | 3.58M |
| 2026-01-15 | $0.00656 | -4.373% | $0.00732/$0.00652 | $0 | 4.51M |