24H 最高$0.00337
24H 最低$0.0032
当日波幅$0
成交额0.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00325 | -1.813% | $0.00337/$0.0032 | $0 | 0.8M |
| 2026-04-11 | $0.00331 | 0% | $0.00336/$0.00326 | $0 | 0.72M |
| 2026-04-10 | $0.00332 | -1.484% | $0.00337/$0.00328 | $0 | 0.69M |
| 2026-04-09 | $0.00336 | 4.025% | $0.00347/$0.00323 | $0 | 1.41M |
| 2026-04-08 | $0.00323 | -3.293% | $0.00335/$0.00317 | $0 | 1.3M |
| 2026-04-07 | $0.00334 | -4.023% | $0.00351/$0.00332 | $0 | 1.76M |
| 2026-04-06 | $0.00348 | 5.455% | $0.00351/$0.00323 | $0 | 1.82M |
| 2026-04-05 | $0.0033 | 8.911% | $0.00339/$0.00303 | $0 | 3.25M |
| 2026-04-04 | $0.00303 | 2.02% | $0.00307/$0.00293 | $0 | 0.83M |
| 2026-04-03 | $0.00297 | -3.257% | $0.00307/$0.00292 | $0 | 0.98M |
| 2026-04-02 | $0.00307 | 2.676% | $0.00308/$0.00298 | $0 | 0.82M |
| 2026-04-01 | $0.00299 | 0% | $0.00301/$0.00291 | $0 | 0.8M |
| 2026-03-31 | $0.003 | 3.806% | $0.00304/$0.00281 | $0 | 0.78M |
| 2026-03-30 | $0.00289 | -4.62% | $0.00304/$0.00288 | $0 | 1.58M |
| 2026-03-29 | $0.00304 | 2.357% | $0.00305/$0.0029 | $0 | 2.21M |
| 2026-03-28 | $0.00298 | -3.56% | $0.00311/$0.00296 | $0 | 2.68M |
| 2026-03-27 | $0.00309 | -4.63% | $0.00329/$0.00308 | $0 | 1.1M |
| 2026-03-26 | $0.00325 | 4.839% | $0.00333/$0.00307 | $0 | 2.09M |
| 2026-03-25 | $0.0031 | 0.649% | $0.00316/$0.00306 | $0 | 2.09M |
| 2026-03-24 | $0.00308 | 0% | $0.00315/$0.00297 | $0 | 2.37M |
| 2026-03-23 | $0.00308 | -4.644% | $0.00324/$0.00303 | $0 | 3.03M |
| 2026-03-22 | $0.00323 | -0.92% | $0.00328/$0.00318 | $0 | 0.84M |
| 2026-03-21 | $0.00325 | 1.563% | $0.00332/$0.00319 | $0 | 1.01M |
| 2026-03-20 | $0.00321 | -4.179% | $0.00337/$0.00317 | $0 | 1.35M |
| 2026-03-19 | $0.00336 | -3.725% | $0.00368/$0.00334 | $0 | 2.24M |
| 2026-03-18 | $0.00349 | -0.57% | $0.00359/$0.00345 | $0 | 1.67M |
| 2026-03-17 | $0.00351 | 2.933% | $0.0036/$0.00338 | $0 | 2.34M |
| 2026-03-16 | $0.0034 | 3.976% | $0.00365/$0.00321 | $0 | 4.74M |
| 2026-03-15 | $0.00326 | -2.687% | $0.00336/$0.00316 | $0 | 1.19M |
| 2026-03-14 | $0.00335 | 2.446% | $0.00344/$0.00326 | $0 | 2.2M |