24H 最高$0.002827
24H 最低$0.002618
当日波幅$0
成交额1.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.002798 | 6.55% | $0.002827/$0.002618 | $0 | 1.28M |
| 2026-09-06 | $0.002625 | 3.755% | $0.002629/$0.002513 | $0 | 0.3M |
| 2026-09-05 | $0.002531 | -2.089% | $0.002645/$0.002458 | $0 | 0.54M |
| 2026-09-04 | $0.002584 | 3.113% | $0.002606/$0.002494 | $0 | 0.6M |
| 2026-09-03 | $0.002503 | 1.377% | $0.002538/$0.002437 | $0 | 0.48M |
| 2026-09-02 | $0.002468 | -1.082% | $0.002624/$0.002451 | $0 | 0.95M |
| 2026-09-01 | $0.002495 | -1.694% | $0.002542/$0.002401 | $0 | 0.52M |
| 2026-08-31 | $0.002541 | 2.667% | $0.002549/$0.002466 | $0 | 0.32M |
| 2026-08-30 | $0.002474 | 1.811% | $0.00252/$0.002392 | $0 | 0.33M |
| 2026-08-29 | $0.002431 | -4.404% | $0.002552/$0.002391 | $0 | 0.55M |
| 2026-08-28 | $0.002544 | 3.079% | $0.002592/$0.002468 | $0 | 0.4M |
| 2026-08-27 | $0.002468 | -1.752% | $0.002554/$0.002424 | $0 | 0.63M |
| 2026-08-26 | $0.002513 | -2.332% | $0.00258/$0.002478 | $0 | 0.47M |
| 2026-08-25 | $0.002572 | 2.185% | $0.002575/$0.002438 | $0 | 0.7M |
| 2026-08-24 | $0.002518 | 1.165% | $0.00254/$0.002322 | $0 | 0.54M |
| 2026-08-23 | $0.002488 | -2.009% | $0.0027/$0.002358 | $0 | 1.22M |
| 2026-08-22 | $0.002538 | 9.585% | $0.002541/$0.002281 | $0 | 0.92M |
| 2026-08-21 | $0.002318 | 6.919% | $0.002318/$0.002145 | $0 | 0.62M |
| 2026-08-20 | $0.002166 | 3.389% | $0.002194/$0.002069 | $0 | 0.29M |
| 2026-08-19 | $0.002095 | -1.919% | $0.002149/$0.002071 | $0 | 0.29M |
| 2026-08-18 | $0.002136 | -1.157% | $0.002162/$0.002108 | $0 | 0.2M |
| 2026-08-17 | $0.002161 | 0.278% | $0.002262/$0.002149 | $0 | 0.71M |
| 2026-08-16 | $0.002155 | 1.126% | $0.00217/$0.002102 | $0 | 0.23M |
| 2026-08-15 | $0.002131 | 0.141% | $0.002156/$0.002088 | $0 | 0.45M |
| 2026-08-14 | $0.002123 | -1.622% | $0.002168/$0.002095 | $0 | 0.26M |
| 2026-08-13 | $0.002159 | -0.415% | $0.002217/$0.002147 | $0 | 0.31M |
| 2026-08-12 | $0.002169 | -3.342% | $0.002258/$0.002142 | $0 | 0.27M |
| 2026-08-11 | $0.002243 | -1.45% | $0.002291/$0.002231 | $0 | 0.25M |
| 2026-08-10 | $0.002272 | 1.975% | $0.002279/$0.002211 | $0 | 0.24M |
| 2026-08-09 | $0.002226 | 1.044% | $0.002232/$0.002186 | $0 | 0.25M |