24H 最高$0.002534
24H 最低$0.002452
当日波幅$0
成交额0.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.002486 | 0.363% | $0.002534/$0.002452 | $0 | 0.48M |
| 2026-07-21 | $0.002477 | 3.684% | $0.002478/$0.002363 | $0 | 0.27M |
| 2026-07-20 | $0.00239 | -2.049% | $0.002457/$0.002377 | $0 | 0.33M |
| 2026-07-19 | $0.002441 | -2.477% | $0.002542/$0.002417 | $0 | 0.4M |
| 2026-07-18 | $0.002503 | 1.955% | $0.002541/$0.00239 | $0 | 0.5M |
| 2026-07-17 | $0.002455 | -1.167% | $0.002521/$0.002435 | $0 | 0.38M |
| 2026-07-16 | $0.002483 | 0.081% | $0.002562/$0.002461 | $0 | 0.88M |
| 2026-07-15 | $0.002482 | 0.894% | $0.002545/$0.002411 | $0 | 1.1M |
| 2026-07-14 | $0.00246 | 2.628% | $0.002492/$0.002302 | $0 | 0.75M |
| 2026-07-13 | $0.002399 | -2.44% | $0.002473/$0.002369 | $0 | 0.36M |
| 2026-07-12 | $0.002457 | -0.887% | $0.002492/$0.002435 | $0 | 0.34M |
| 2026-07-11 | $0.002479 | 2.949% | $0.002585/$0.002406 | $0 | 0.94M |
| 2026-07-10 | $0.002408 | 0.88% | $0.002451/$0.002353 | $0 | 0.55M |
| 2026-07-09 | $0.002385 | -3.986% | $0.002494/$0.002341 | $0 | 0.52M |
| 2026-07-08 | $0.002485 | -0.121% | $0.002545/$0.002418 | $0 | 0.54M |
| 2026-07-07 | $0.002488 | 1.015% | $0.0025/$0.002367 | $0 | 0.51M |
| 2026-07-06 | $0.002462 | -2.994% | $0.002569/$0.002414 | $0 | 0.46M |
| 2026-07-05 | $0.002539 | 3.295% | $0.002558/$0.002445 | $0 | 0.55M |
| 2026-07-04 | $0.002458 | 1.907% | $0.002496/$0.002403 | $0 | 0.34M |
| 2026-07-03 | $0.002412 | 2.857% | $0.00246/$0.002314 | $0 | 0.76M |
| 2026-07-02 | $0.002345 | 2.446% | $0.002378/$0.002213 | $0 | 0.38M |
| 2026-07-01 | $0.002286 | -1.21% | $0.002384/$0.002234 | $0 | 0.5M |
| 2026-06-30 | $0.002315 | 1.491% | $0.002343/$0.002233 | $0 | 0.42M |
| 2026-06-28 | $0.002343 | 0.043% | $0.002374/$0.002293 | $0 | 0.39M |
| 2026-06-27 | $0.002343 | 3.902% | $0.002358/$0.00221 | $0 | 0.35M |
| 2026-06-26 | $0.002254 | -0.705% | $0.002376/$0.002176 | $0 | 0.71M |
| 2026-06-25 | $0.00227 | -5.259% | $0.002428/$0.00224 | $0 | 0.46M |
| 2026-06-24 | $0.002397 | -4.73% | $0.002522/$0.002337 | $0 | 0.55M |
| 2026-06-23 | $0.002518 | -1.794% | $0.002567/$0.002475 | $0 | 0.65M |
| 2026-06-22 | $0.002563 | 0.156% | $0.00261/$0.002513 | $0 | 0.36M |