| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $12.32 | -4.496% | $13.01/$12.26 | $0.75 | 27.65M |
| 2026-01-20 | $12.9 | -6.25% | $13.88/$12.37 | $1.51 | 65.34M |
| 2026-01-19 | $13.76 | -0.29% | $13.83/$13.62 | $0.21 | 15.45M |
| 2026-01-18 | $13.79 | 1.472% | $13.9/$13.5 | $0.4 | 15.86M |
| 2026-01-17 | $13.58 | -2.513% | $14/$13.43 | $0.57 | 31.1M |
| 2026-01-16 | $13.93 | -2.451% | $14.4/$13.72 | $0.68 | 46.58M |
| 2026-01-15 | $13.85 | -1.353% | $14.4/$13.73 | $0.67 | 47.31M |