24H 最高$11.57
24H 最低$11.195
当日波幅$0.38
成交额9.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $11.357 | -1.509% | $11.57/$11.195 | $0.38 | 9.38M |
| 2026-09-13 | $11.531 | -2.23% | $11.807/$11.457 | $0.35 | 15.89M |
| 2026-09-12 | $11.794 | 1.524% | $12.217/$11.253 | $0.96 | 37.8M |
| 2026-09-11 | $11.617 | -3.304% | $12.054/$11.492 | $0.56 | 25M |
| 2026-09-10 | $12.015 | -5.75% | $12.781/$11.82 | $0.96 | 42.02M |
| 2026-09-09 | $12.747 | -1.354% | $12.969/$12.291 | $0.68 | 32.52M |
| 2026-09-08 | $12.922 | 4.682% | $13.685/$12.257 | $1.43 | 76.54M |
| 2026-09-07 | $12.344 | 3.116% | $12.462/$11.937 | $0.53 | 29.45M |
| 2026-09-06 | $11.971 | 2.316% | $11.99/$11.579 | $0.41 | 17.24M |
| 2026-09-05 | $11.7 | -0.196% | $12.164/$11.464 | $0.7 | 37.74M |
| 2026-09-04 | $11.722 | 5.89% | $11.864/$11.001 | $0.86 | 29.96M |
| 2026-09-03 | $11.069 | -2.596% | $11.413/$10.908 | $0.51 | 30.78M |
| 2026-09-02 | $11.364 | 0.309% | $11.524/$11.242 | $0.28 | 33.8M |
| 2026-09-01 | $11.33 | -3.648% | $11.8/$10.992 | $0.81 | 28.41M |
| 2026-08-31 | $11.759 | 2.977% | $11.77/$11.335 | $0.43 | 15.06M |
| 2026-08-30 | $11.413 | -0.367% | $11.52/$11.25 | $0.27 | 14.71M |
| 2026-08-29 | $11.455 | -3.512% | $12.059/$11.301 | $0.76 | 30.98M |
| 2026-08-28 | $11.873 | 5.858% | $11.98/$11.203 | $0.78 | 34.02M |
| 2026-08-27 | $11.215 | -2.681% | $11.578/$11.066 | $0.51 | 24.22M |
| 2026-08-26 | $11.525 | -0.182% | $11.964/$11.363 | $0.6 | 38.53M |
| 2026-08-25 | $11.545 | 0.304% | $11.808/$11.291 | $0.52 | 42.84M |
| 2026-08-24 | $11.509 | -1.951% | $11.815/$11 | $0.82 | 50.89M |
| 2026-08-23 | $11.737 | 1.637% | $12.62/$10.936 | $1.68 | 98.62M |
| 2026-08-22 | $11.548 | 7.184% | $11.857/$10.5 | $1.36 | 76.17M |
| 2026-08-21 | $10.774 | 8.434% | $10.892/$9.849 | $1.04 | 54.34M |
| 2026-08-20 | $9.936 | 4.348% | $10.077/$9.452 | $0.63 | 29.44M |
| 2026-08-19 | $9.522 | -0.439% | $9.573/$9.33 | $0.24 | 12.63M |
| 2026-08-18 | $9.564 | 1.853% | $9.585/$9.348 | $0.24 | 15.33M |
| 2026-08-17 | $9.39 | -2.279% | $9.633/$9.296 | $0.34 | 14.05M |
| 2026-08-16 | $9.608 | 8.223% | $9.746/$8.873 | $0.87 | 39.45M |