24H 最高$8.761
24H 最低$8.514
当日波幅$0.25
成交额13.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $8.677 | 1.652% | $8.761/$8.514 | $0.25 | 13.39M |
| 2026-07-21 | $8.535 | 2.387% | $8.583/$8.287 | $0.3 | 10.38M |
| 2026-07-20 | $8.337 | 0.591% | $8.393/$8.269 | $0.12 | 4.71M |
| 2026-07-19 | $8.287 | 0.729% | $8.34/$8.196 | $0.14 | 8.41M |
| 2026-07-18 | $8.227 | -2.35% | $8.461/$8.006 | $0.46 | 17.54M |
| 2026-07-17 | $8.425 | -0.649% | $8.58/$8.373 | $0.21 | 12.98M |
| 2026-07-16 | $8.481 | 2.527% | $8.633/$8.201 | $0.43 | 17.89M |
| 2026-07-15 | $8.272 | 4.788% | $8.406/$7.795 | $0.61 | 14.53M |
| 2026-07-14 | $7.894 | -2.193% | $8.136/$7.853 | $0.28 | 10.05M |
| 2026-07-13 | $8.071 | 0.025% | $8.12/$7.861 | $0.26 | 7.24M |
| 2026-07-12 | $8.07 | 1.356% | $8.092/$7.888 | $0.2 | 6.86M |
| 2026-07-11 | $7.963 | 3.375% | $8.02/$7.691 | $0.33 | 8.5M |
| 2026-07-10 | $7.702 | 1.023% | $7.785/$7.57 | $0.22 | 7.9M |
| 2026-07-09 | $7.624 | -4.878% | $8.028/$7.522 | $0.51 | 10.88M |
| 2026-07-08 | $8.016 | -0.286% | $8.172/$7.796 | $0.38 | 10.93M |
| 2026-07-07 | $8.039 | 0.929% | $8.151/$7.76 | $0.39 | 13.38M |
| 2026-07-06 | $7.966 | -1.496% | $8.176/$7.833 | $0.34 | 8.38M |
| 2026-07-05 | $8.087 | 2.901% | $8.103/$7.851 | $0.25 | 9.76M |
| 2026-07-04 | $7.86 | 1.132% | $7.896/$7.694 | $0.2 | 16.7M |
| 2026-07-03 | $7.773 | 5.354% | $7.944/$7.306 | $0.64 | 20.86M |
| 2026-07-02 | $7.377 | 2.601% | $7.462/$7.076 | $0.39 | 13.9M |
| 2026-07-01 | $7.189 | -2.004% | $7.501/$7.121 | $0.38 | 17.5M |
| 2026-06-30 | $7.336 | 1.242% | $7.413/$7.16 | $0.25 | 14.66M |
| 2026-06-28 | $7.454 | 1.443% | $7.478/$7.288 | $0.19 | 7.59M |
| 2026-06-27 | $7.349 | 2.112% | $7.402/$7.016 | $0.39 | 16.77M |
| 2026-06-26 | $7.199 | -0.963% | $7.553/$7.01 | $0.54 | 21.32M |
| 2026-06-25 | $7.269 | -4.393% | $7.7/$7.231 | $0.47 | 17.66M |
| 2026-06-24 | $7.604 | -4.807% | $7.994/$7.479 | $0.52 | 18.17M |
| 2026-06-23 | $7.987 | 0.44% | $8.155/$7.769 | $0.39 | 13.38M |
| 2026-06-22 | $7.953 | -0.126% | $8.015/$7.866 | $0.15 | 5.71M |