24H 最高$9.18
24H 最低$8.95
当日波幅$0.23
成交额12.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $9.1 | -0.11% | $9.18/$8.95 | $0.23 | 12.36M |
| 2026-04-11 | $9.11 | 1.902% | $9.19/$8.88 | $0.31 | 26.61M |
| 2026-04-10 | $8.94 | -1.433% | $9.12/$8.68 | $0.44 | 31.4M |
| 2026-04-09 | $9.07 | 5.343% | $9.42/$8.59 | $0.83 | 53.37M |
| 2026-04-08 | $8.61 | -4.333% | $9.04/$8.57 | $0.47 | 24.31M |
| 2026-04-07 | $9.01 | 4.889% | $9.15/$8.56 | $0.59 | 23.36M |
| 2026-04-06 | $8.59 | -0.923% | $8.78/$8.47 | $0.31 | 8.79M |
| 2026-04-05 | $8.67 | -0.573% | $8.73/$8.61 | $0.12 | 7.08M |
| 2026-04-04 | $8.72 | 1.278% | $8.81/$8.52 | $0.29 | 13M |
| 2026-04-03 | $8.6 | -4.972% | $9.14/$8.42 | $0.72 | 31.12M |
| 2026-04-02 | $9.04 | 2.844% | $9.2/$8.71 | $0.49 | 26.58M |
| 2026-04-01 | $8.78 | -0.454% | $8.86/$8.5 | $0.36 | 21.25M |
| 2026-03-31 | $8.81 | 4.508% | $8.93/$8.2 | $0.73 | 26.13M |
| 2026-03-30 | $8.44 | -2.315% | $8.66/$8.37 | $0.29 | 14.32M |
| 2026-03-29 | $8.63 | 0.583% | $8.7/$8.48 | $0.22 | 17.39M |
| 2026-03-28 | $8.58 | -3.704% | $8.98/$8.52 | $0.46 | 29.58M |
| 2026-03-27 | $8.9 | -5.62% | $9.45/$8.85 | $0.6 | 24.62M |
| 2026-03-26 | $9.42 | 3.516% | $9.5/$9.01 | $0.49 | 29.26M |
| 2026-03-25 | $9.09 | 0.221% | $9.26/$9.01 | $0.25 | 34.76M |
| 2026-03-24 | $9.06 | 3.189% | $9.29/$8.57 | $0.72 | 52.93M |
| 2026-03-23 | $8.78 | -3.197% | $9.11/$8.67 | $0.44 | 25.46M |
| 2026-03-22 | $9.07 | 0.443% | $9.17/$8.96 | $0.21 | 13.09M |
| 2026-03-21 | $9.03 | 1.12% | $9.21/$8.89 | $0.32 | 29.33M |
| 2026-03-20 | $8.94 | -2.295% | $9.34/$8.89 | $0.45 | 33.53M |
| 2026-03-19 | $9.14 | -7.114% | $9.93/$9.09 | $0.84 | 31.88M |
| 2026-03-18 | $9.84 | 0.511% | $10.08/$9.68 | $0.4 | 45.67M |
| 2026-03-17 | $9.79 | 7.112% | $9.83/$9.13 | $0.7 | 62.7M |
| 2026-03-16 | $9.13 | 1.107% | $9.32/$8.98 | $0.34 | 18.82M |
| 2026-03-15 | $9.04 | -2.691% | $9.31/$8.92 | $0.39 | 20.96M |
| 2026-03-14 | $9.28 | 2.541% | $9.6/$8.97 | $0.63 | 41.21M |