24H 最高$0.0837
24H 最低$0.072
当日波幅$0.01
成交额3.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0758 | 4.552% | $0.0837/$0.072 | $0.01 | 3.17M |
| 2026-09-04 | $0.0725 | 8.859% | $0.0761/$0.0664 | $0.01 | 0.79M |
| 2026-09-03 | $0.0668 | -1.475% | $0.0684/$0.066 | $0 | 0.2M |
| 2026-09-02 | $0.0679 | -0.876% | $0.0707/$0.0679 | $0 | 0.3M |
| 2026-09-01 | $0.0685 | -7.557% | $0.0743/$0.0674 | $0.01 | 0.48M |
| 2026-08-31 | $0.0743 | 7.525% | $0.081/$0.0678 | $0.01 | 2.37M |
| 2026-08-30 | $0.0692 | 3.904% | $0.0702/$0.0657 | $0 | 0.12M |
| 2026-08-29 | $0.0668 | -5.248% | $0.071/$0.0653 | $0.01 | 0.16M |
| 2026-08-28 | $0.0705 | 2.322% | $0.0728/$0.0688 | $0 | 0.25M |
| 2026-08-27 | $0.0689 | -0.289% | $0.0719/$0.0666 | $0.01 | 0.26M |
| 2026-08-26 | $0.069 | -1.429% | $0.0704/$0.0677 | $0 | 0.28M |
| 2026-08-25 | $0.07 | -1.13% | $0.0722/$0.0683 | $0 | 0.25M |
| 2026-08-24 | $0.0708 | -0.141% | $0.0709/$0.0661 | $0 | 0.23M |
| 2026-08-23 | $0.0709 | -4.318% | $0.0797/$0.0669 | $0.01 | 0.64M |
| 2026-08-22 | $0.0741 | 3.492% | $0.0761/$0.0712 | $0 | 0.81M |
| 2026-08-21 | $0.0717 | 13.629% | $0.0721/$0.0625 | $0.01 | 0.73M |
| 2026-08-20 | $0.0631 | 5.167% | $0.0642/$0.0597 | $0 | 0.37M |
| 2026-08-19 | $0.06 | 1.351% | $0.0604/$0.0588 | $0 | 0.17M |
| 2026-08-18 | $0.0591 | 2.426% | $0.0614/$0.0574 | $0 | 0.47M |
| 2026-08-17 | $0.0578 | -0.173% | $0.0583/$0.0558 | $0 | 0.21M |
| 2026-08-16 | $0.0579 | 2.297% | $0.0619/$0.0554 | $0.01 | 0.58M |
| 2026-08-15 | $0.0566 | -3.578% | $0.0602/$0.0542 | $0.01 | 0.69M |
| 2026-08-14 | $0.0587 | -8.851% | $0.0669/$0.0568 | $0.01 | 0.8M |
| 2026-08-13 | $0.0644 | -1.679% | $0.068/$0.0634 | $0 | 0.36M |
| 2026-08-12 | $0.0655 | -0.304% | $0.0696/$0.0624 | $0.01 | 0.72M |
| 2026-08-11 | $0.0658 | 4.444% | $0.0722/$0.0628 | $0.01 | 1.7M |
| 2026-08-10 | $0.0629 | 8.636% | $0.0672/$0.0578 | $0.01 | 1.94M |
| 2026-08-09 | $0.0579 | 7.621% | $0.0584/$0.0535 | $0 | 0.21M |
| 2026-08-08 | $0.0538 | 0.373% | $0.056/$0.0529 | $0 | 0.23M |
| 2026-08-07 | $0.0536 | 2.486% | $0.0537/$0.0515 | $0 | 0.17M |