| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1427 | -7.817% | $0.1553/$0.142 | $0.01 | 0.45M |
| 2026-01-20 | $0.1547 | -7.476% | $0.1712/$0.1475 | $0.02 | 1.12M |
| 2026-01-19 | $0.1674 | -6.008% | $0.1964/$0.1653 | $0.03 | 1.88M |
| 2026-01-18 | $0.1781 | 12.508% | $0.1817/$0.1573 | $0.02 | 0.78M |
| 2026-01-17 | $0.1582 | -4.005% | $0.165/$0.1548 | $0.01 | 0.42M |
| 2026-01-16 | $0.1646 | -3.46% | $0.1706/$0.1596 | $0.01 | 0.44M |
| 2026-01-15 | $0.1608 | -4.965% | $0.1717/$0.1596 | $0.01 | 0.6M |