24H 最高$0.0821
24H 最低$0.0781
当日波幅$0
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0794 | -1.244% | $0.0821/$0.0781 | $0 | 0.47M |
| 2026-04-11 | $0.0805 | -3.708% | $0.0846/$0.0797 | $0 | 0.63M |
| 2026-04-10 | $0.0836 | -4.892% | $0.0879/$0.0788 | $0.01 | 2.09M |
| 2026-04-09 | $0.0879 | 1.618% | $0.0906/$0.0864 | $0 | 1.15M |
| 2026-04-08 | $0.0865 | -5.361% | $0.0917/$0.0829 | $0.01 | 1.2M |
| 2026-04-07 | $0.0914 | 2.581% | $0.0964/$0.0857 | $0.01 | 0.6M |
| 2026-04-06 | $0.0891 | -3.362% | $0.0928/$0.088 | $0 | 0.32M |
| 2026-04-05 | $0.0921 | 2.106% | $0.0928/$0.0897 | $0 | 0.35M |
| 2026-04-04 | $0.0903 | -1.095% | $0.0942/$0.0885 | $0.01 | 0.62M |
| 2026-04-03 | $0.0912 | 4.828% | $0.0937/$0.0848 | $0.01 | 1.27M |
| 2026-04-02 | $0.087 | 0.928% | $0.0904/$0.0861 | $0 | 0.55M |
| 2026-04-01 | $0.086 | 3.614% | $0.0868/$0.0803 | $0.01 | 0.37M |
| 2026-03-31 | $0.083 | 2.596% | $0.085/$0.0782 | $0.01 | 0.21M |
| 2026-03-30 | $0.081 | -2.41% | $0.0838/$0.0804 | $0 | 0.11M |
| 2026-03-29 | $0.0829 | 1.593% | $0.0849/$0.0816 | $0 | 0.26M |
| 2026-03-28 | $0.0814 | 2.39% | $0.0828/$0.0778 | $0.01 | 0.16M |
| 2026-03-27 | $0.0797 | -5.232% | $0.0851/$0.0795 | $0.01 | 0.2M |
| 2026-03-26 | $0.0842 | 1.202% | $0.0845/$0.0822 | $0 | 0.15M |
| 2026-03-25 | $0.0831 | -2.005% | $0.0855/$0.0827 | $0 | 0.13M |
| 2026-03-24 | $0.0848 | 1.435% | $0.0862/$0.081 | $0.01 | 0.22M |
| 2026-03-23 | $0.0835 | -1.995% | $0.0863/$0.0818 | $0 | 0.2M |
| 2026-03-22 | $0.0851 | -2.854% | $0.0878/$0.084 | $0 | 0.16M |
| 2026-03-21 | $0.0877 | 1.153% | $0.0888/$0.0865 | $0 | 0.15M |
| 2026-03-20 | $0.0867 | -2.034% | $0.0905/$0.0859 | $0 | 0.45M |
| 2026-03-19 | $0.0886 | -3.696% | $0.0972/$0.0867 | $0.01 | 1.05M |
| 2026-03-18 | $0.0919 | 3.258% | $0.0938/$0.0869 | $0.01 | 0.56M |
| 2026-03-17 | $0.089 | 1.022% | $0.0911/$0.0855 | $0.01 | 0.82M |
| 2026-03-16 | $0.0881 | -3.611% | $0.1222/$0.0874 | $0.03 | 5.43M |
| 2026-03-15 | $0.0914 | -2.972% | $0.0943/$0.0892 | $0.01 | 0.35M |
| 2026-03-14 | $0.0939 | 5.269% | $0.096/$0.0878 | $0.01 | 0.55M |