24H 最高$0.0494
24H 最低$0.0475
当日波幅$0
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0485 | 1.677% | $0.0494/$0.0475 | $0 | 0.27M |
| 2026-07-21 | $0.0478 | 3.463% | $0.0478/$0.0457 | $0 | 0.16M |
| 2026-07-20 | $0.0462 | 0.217% | $0.0476/$0.0457 | $0 | 0.11M |
| 2026-07-19 | $0.0462 | -2.532% | $0.0478/$0.0451 | $0 | 0.19M |
| 2026-07-18 | $0.0474 | -0.837% | $0.0478/$0.0462 | $0 | 0.15M |
| 2026-07-17 | $0.0478 | -0.624% | $0.0489/$0.0471 | $0 | 0.13M |
| 2026-07-16 | $0.0481 | -3.219% | $0.0499/$0.0478 | $0 | 0.18M |
| 2026-07-15 | $0.0498 | 7.097% | $0.0507/$0.0458 | $0 | 0.44M |
| 2026-07-14 | $0.0464 | -4.527% | $0.0486/$0.0463 | $0 | 0.12M |
| 2026-07-13 | $0.0485 | -1.822% | $0.0497/$0.0478 | $0 | 0.11M |
| 2026-07-12 | $0.0494 | 0% | $0.05/$0.0483 | $0 | 0.13M |
| 2026-07-11 | $0.0495 | 4.211% | $0.0496/$0.0475 | $0 | 0.11M |
| 2026-07-10 | $0.0476 | 0.422% | $0.0494/$0.0469 | $0 | 0.18M |
| 2026-07-09 | $0.0474 | -5.2% | $0.0502/$0.0462 | $0 | 0.23M |
| 2026-07-08 | $0.0499 | -0.992% | $0.0507/$0.0487 | $0 | 0.13M |
| 2026-07-07 | $0.0504 | 0.599% | $0.0512/$0.0484 | $0 | 0.16M |
| 2026-07-06 | $0.0501 | -4.389% | $0.0525/$0.05 | $0 | 0.14M |
| 2026-07-05 | $0.0523 | 2.148% | $0.0529/$0.0505 | $0 | 0.2M |
| 2026-07-04 | $0.0513 | 7.773% | $0.0529/$0.0475 | $0.01 | 0.86M |
| 2026-07-03 | $0.0477 | 1.489% | $0.0486/$0.0464 | $0 | 0.14M |
| 2026-07-02 | $0.0469 | 2.179% | $0.0475/$0.0446 | $0 | 0.19M |
| 2026-07-01 | $0.0459 | -1.713% | $0.0474/$0.0446 | $0 | 0.14M |
| 2026-06-30 | $0.0466 | -1.688% | $0.0479/$0.0456 | $0 | 0.18M |
| 2026-06-28 | $0.0478 | -4.208% | $0.0501/$0.0473 | $0 | 0.11M |
| 2026-06-27 | $0.05 | 4.167% | $0.0505/$0.0461 | $0 | 0.29M |
| 2026-06-26 | $0.048 | -2.834% | $0.0515/$0.0475 | $0 | 0.48M |
| 2026-06-25 | $0.0494 | -3.327% | $0.0537/$0.0487 | $0 | 0.5M |
| 2026-06-24 | $0.0513 | -4.647% | $0.0541/$0.0492 | $0 | 0.25M |
| 2026-06-23 | $0.0539 | -1.282% | $0.0556/$0.053 | $0 | 0.28M |
| 2026-06-22 | $0.0546 | -3.02% | $0.0584/$0.0539 | $0 | 0.69M |