24H 最高$838.3
24H 最低$763.47
当日波幅$74.83
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $834.48 | 6.177% | $838.3/$763.47 | $74.83 | 0.09M |
| 2026-07-21 | $785.04 | 7.969% | $802.4/$720.95 | $81.45 | 0.13M |
| 2026-07-20 | $725.28 | 0.243% | $731.13/$708.96 | $22.17 | 0.07M |
| 2026-07-19 | $723.97 | -1.372% | $747.05/$723.03 | $24.02 | 0.1M |
| 2026-07-18 | $734.4 | 4.94% | $737.7/$654.75 | $82.95 | 0.33M |
| 2026-07-17 | $700.35 | -4.583% | $759.18/$697 | $62.18 | 0.15M |
| 2026-07-16 | $730 | -9.247% | $831.49/$715.86 | $115.63 | 0.22M |
| 2026-07-15 | $806 | 3.65% | $838.43/$756.25 | $82.18 | 0.11M |
| 2026-07-14 | $779.16 | -1.753% | $809.03/$762.64 | $46.39 | 0.1M |
| 2026-07-13 | $792.2 | -0.176% | $803.25/$792.2 | $11.05 | 0.03M |
| 2026-07-12 | $793.6 | 2.251% | $807.14/$774.49 | $32.65 | 0.06M |
| 2026-07-11 | $773.37 | -1.669% | $805/$759.06 | $45.94 | 0.26M |
| 2026-07-10 | $786.5 | 12.336% | $799.7/$697.14 | $102.56 | 0.28M |
| 2026-07-09 | $700.85 | -0.583% | $718.48/$668.58 | $49.9 | 0.2M |
| 2026-07-08 | $704.32 | -3.502% | $743.27/$683.32 | $59.95 | 0.41M |
| 2026-07-07 | $728.88 | -3.973% | $761.19/$719 | $42.19 | 0.15M |
| 2026-07-06 | $759.04 | -0.208% | $764.48/$756.97 | $7.51 | 0.02M |
| 2026-07-05 | $758.38 | 0.512% | $761.07/$752.31 | $8.76 | 0.04M |
| 2026-07-04 | $754.3 | 3.712% | $757.99/$712.46 | $45.53 | 0.12M |
| 2026-07-03 | $726.2 | -9.742% | $810.76/$726.2 | $84.56 | 0.15M |
| 2026-07-02 | $805.21 | -4.709% | $881.36/$788.6 | $92.76 | 0.25M |
| 2026-07-01 | $850 | -0.164% | $881.99/$837.81 | $44.18 | 0.39M |