24H 最高$935.34
24H 最低$897.09
当日波幅$38.25
成交额0.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $905.45 | -3.168% | $935.34/$897.09 | $38.25 | 0.6M |
| 2026-09-13 | $935.28 | 0.805% | $937.38/$925.67 | $11.71 | 0.45M |
| 2026-09-12 | $928.91 | -1.666% | $973.46/$915.29 | $58.17 | 1.99M |
| 2026-09-11 | $944.64 | -7.215% | $1018.28/$936.68 | $81.6 | 2.09M |
| 2026-09-10 | $1018.1 | 2.611% | $1026.35/$961.82 | $64.53 | 1.84M |
| 2026-09-09 | $990.65 | 10.864% | $995.43/$876.6 | $118.83 | 1.1M |
| 2026-09-08 | $891.4 | 1.031% | $893.13/$879.66 | $13.47 | 0.11M |
| 2026-09-07 | $880.75 | 0.627% | $884.85/$875.21 | $9.64 | 0.06M |
| 2026-09-06 | $875.31 | -1.023% | $884.81/$872 | $12.81 | 0.16M |
| 2026-09-05 | $884.36 | 3.801% | $884.88/$842.15 | $42.73 | 0.6M |
| 2026-09-04 | $857 | -0.044% | $879.56/$819.79 | $59.77 | 0.69M |
| 2026-09-03 | $856.22 | -0.744% | $886.5/$846.69 | $39.81 | 0.46M |
| 2026-09-02 | $862.42 | -4.766% | $923.84/$854.87 | $68.97 | 1.02M |
| 2026-09-01 | $905.55 | 1.413% | $913.36/$873.89 | $39.47 | 1.36M |
| 2026-08-31 | $892.93 | 0.149% | $896.21/$890.99 | $5.22 | 0.19M |
| 2026-08-30 | $891.02 | -1.136% | $910.86/$890.29 | $20.57 | 0.51M |
| 2026-08-29 | $902.63 | -3.601% | $960.74/$897.86 | $62.88 | 0.75M |
| 2026-08-28 | $935.31 | 0.742% | $977.53/$918.48 | $59.05 | 0.81M |
| 2026-08-27 | $928.02 | 8.092% | $928.4/$848.75 | $79.65 | 1.09M |
| 2026-08-26 | $857.92 | 2.792% | $872.5/$816.49 | $56.01 | 0.6M |
| 2026-08-25 | $834.43 | -3.479% | $873.89/$784.57 | $89.32 | 0.82M |
| 2026-08-24 | $865.05 | 1.5% | $866.97/$841.54 | $25.43 | 0.32M |
| 2026-08-23 | $851.33 | -1.497% | $873.31/$837.59 | $35.72 | 0.43M |
| 2026-08-22 | $863.67 | -0.628% | $922.65/$855.03 | $67.62 | 0.97M |
| 2026-08-21 | $869.11 | 3.906% | $871.84/$815 | $56.84 | 0.81M |
| 2026-08-20 | $837 | -4.603% | $910.33/$827.11 | $83.22 | 2.04M |
| 2026-08-19 | $877.94 | -11.152% | $991.56/$868.57 | $122.99 | 1.59M |
| 2026-08-18 | $988.33 | 6.256% | $999.98/$925.07 | $74.91 | 1.38M |
| 2026-08-17 | $930.43 | 0.86% | $937.84/$922.35 | $15.49 | 0.17M |
| 2026-08-16 | $922.38 | 0.374% | $930.49/$911.61 | $18.88 | 0.29M |