← 返回全量列表

LOOM 历史观察报告

$0.04831
本地存档更新时间：2026-01-21 01:00:06
24H 最高$0.05
24H 最低$0.04795
当日波幅$0
成交额0.59M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-01-21$0.04831-2.028%$0.05/$0.04795$00.59M
2026-01-20$0.04831-2.028%$0.05/$0.04795$00.59M
2026-01-19$0.04831-2.028%$0.05/$0.04795$00.59M
2026-01-18$0.04831-2.028%$0.05/$0.04795$00.59M
2026-01-17$0.04831-2.028%$0.05/$0.04795$00.59M
2026-01-16$0.04831-2.028%$0.05/$0.04795$00.59M
2026-01-15$0.04831-2.028%$0.05/$0.04795$00.59M