| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.846 | -4.143% | $3.032/$2.827 | $0.21 | 0.92M |
| 2026-01-20 | $2.97 | -8.333% | $3.272/$2.74 | $0.53 | 1.85M |
| 2026-01-19 | $3.235 | -1.821% | $3.317/$3.21 | $0.11 | 0.96M |
| 2026-01-18 | $3.295 | 2.937% | $3.365/$3.17 | $0.2 | 0.93M |
| 2026-01-17 | $3.2 | -0.031% | $3.284/$3.108 | $0.18 | 1.06M |
| 2026-01-16 | $3.202 | -6.429% | $3.425/$3.143 | $0.28 | 1.31M |
| 2026-01-15 | $3.268 | -3.113% | $3.449/$3.222 | $0.23 | 1.84M |