24H 最高$1.482
24H 最低$1.437
当日波幅$0.04
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.465 | 1.104% | $1.482/$1.437 | $0.04 | 0.29M |
| 2026-07-21 | $1.45 | 2.185% | $1.457/$1.401 | $0.06 | 0.39M |
| 2026-07-20 | $1.418 | -4.832% | $1.496/$1.409 | $0.09 | 0.23M |
| 2026-07-19 | $1.49 | -0.534% | $1.513/$1.475 | $0.04 | 0.21M |
| 2026-07-18 | $1.497 | -1.448% | $1.522/$1.471 | $0.05 | 0.31M |
| 2026-07-17 | $1.519 | -1.364% | $1.551/$1.504 | $0.05 | 0.17M |
| 2026-07-16 | $1.54 | -0.259% | $1.564/$1.53 | $0.03 | 0.14M |
| 2026-07-15 | $1.544 | 2.184% | $1.559/$1.491 | $0.07 | 0.16M |
| 2026-07-14 | $1.512 | -2.64% | $1.556/$1.5 | $0.06 | 0.15M |
| 2026-07-13 | $1.554 | -2.875% | $1.602/$1.534 | $0.07 | 0.16M |
| 2026-07-12 | $1.6 | -0.806% | $1.636/$1.591 | $0.04 | 0.27M |
| 2026-07-11 | $1.613 | 4.266% | $1.631/$1.546 | $0.09 | 0.3M |
| 2026-07-10 | $1.548 | 0.716% | $1.574/$1.527 | $0.05 | 0.2M |
| 2026-07-09 | $1.538 | -3.088% | $1.59/$1.513 | $0.08 | 0.26M |
| 2026-07-08 | $1.587 | -2.399% | $1.642/$1.559 | $0.08 | 0.2M |
| 2026-07-07 | $1.626 | -0.061% | $1.655/$1.57 | $0.09 | 0.21M |
| 2026-07-06 | $1.626 | -0.854% | $1.667/$1.589 | $0.08 | 0.32M |
| 2026-07-05 | $1.64 | 2.054% | $1.645/$1.6 | $0.04 | 0.26M |
| 2026-07-04 | $1.607 | 2.487% | $1.617/$1.562 | $0.05 | 0.27M |
| 2026-07-03 | $1.569 | 0.641% | $1.59/$1.541 | $0.05 | 0.33M |
| 2026-07-02 | $1.559 | 2.633% | $1.588/$1.489 | $0.1 | 0.45M |
| 2026-07-01 | $1.518 | -3.127% | $1.601/$1.497 | $0.1 | 0.26M |
| 2026-06-30 | $1.567 | 0.192% | $1.605/$1.541 | $0.06 | 0.52M |
| 2026-06-28 | $1.567 | 0.578% | $1.606/$1.526 | $0.08 | 0.25M |
| 2026-06-27 | $1.558 | 1.169% | $1.564/$1.488 | $0.08 | 0.26M |
| 2026-06-26 | $1.539 | -2.161% | $1.635/$1.489 | $0.15 | 0.39M |
| 2026-06-25 | $1.573 | -3.615% | $1.662/$1.551 | $0.11 | 0.44M |
| 2026-06-24 | $1.633 | -7.005% | $1.759/$1.616 | $0.14 | 0.5M |
| 2026-06-23 | $1.756 | 0% | $1.783/$1.732 | $0.05 | 0.65M |
| 2026-06-22 | $1.756 | -0.847% | $1.781/$1.75 | $0.03 | 0.19M |