24H 最高$1.42
24H 最低$1.36
当日波幅$0.06
成交额0.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.399 | 1.598% | $1.42/$1.36 | $0.06 | 0.59M |
| 2026-09-13 | $1.376 | -0.722% | $1.388/$1.35 | $0.04 | 0.37M |
| 2026-09-12 | $1.386 | 1.094% | $1.407/$1.328 | $0.08 | 0.55M |
| 2026-09-11 | $1.371 | -6.861% | $1.484/$1.353 | $0.13 | 0.72M |
| 2026-09-10 | $1.472 | -1.473% | $1.533/$1.443 | $0.09 | 0.9M |
| 2026-09-09 | $1.494 | 0.946% | $1.523/$1.454 | $0.07 | 1M |
| 2026-09-08 | $1.48 | 2.21% | $1.51/$1.417 | $0.09 | 0.85M |
| 2026-09-07 | $1.449 | -1.025% | $1.491/$1.427 | $0.06 | 0.49M |
| 2026-09-06 | $1.463 | 0.688% | $1.504/$1.424 | $0.08 | 1.05M |
| 2026-09-05 | $1.451 | 3.865% | $1.62/$1.336 | $0.28 | 6.39M |
| 2026-09-04 | $1.397 | 5.914% | $1.409/$1.309 | $0.1 | 0.42M |
| 2026-09-03 | $1.32 | -0.302% | $1.351/$1.304 | $0.05 | 0.32M |
| 2026-09-02 | $1.326 | -0.971% | $1.361/$1.316 | $0.04 | 0.3M |
| 2026-09-01 | $1.339 | -4.289% | $1.424/$1.306 | $0.12 | 0.74M |
| 2026-08-31 | $1.398 | 3.479% | $1.4/$1.327 | $0.07 | 0.23M |
| 2026-08-30 | $1.351 | 0.297% | $1.373/$1.33 | $0.04 | 0.2M |
| 2026-08-29 | $1.347 | -5.074% | $1.447/$1.322 | $0.13 | 0.37M |
| 2026-08-28 | $1.421 | 3.874% | $1.431/$1.365 | $0.07 | 0.35M |
| 2026-08-27 | $1.367 | -4.003% | $1.434/$1.345 | $0.09 | 0.41M |
| 2026-08-26 | $1.424 | -0.07% | $1.461/$1.396 | $0.07 | 0.55M |
| 2026-08-25 | $1.426 | -0.07% | $1.469/$1.377 | $0.09 | 0.59M |
| 2026-08-24 | $1.427 | 0.211% | $1.436/$1.313 | $0.12 | 0.65M |
| 2026-08-23 | $1.424 | 1.714% | $1.585/$1.305 | $0.28 | 1.49M |
| 2026-08-22 | $1.4 | 7.527% | $1.416/$1.287 | $0.13 | 0.62M |
| 2026-08-21 | $1.302 | 6.809% | $1.302/$1.215 | $0.09 | 0.4M |
| 2026-08-20 | $1.219 | 2.869% | $1.244/$1.181 | $0.06 | 0.23M |
| 2026-08-19 | $1.186 | 0.084% | $1.2/$1.156 | $0.04 | 0.29M |
| 2026-08-18 | $1.186 | -0.919% | $1.198/$1.17 | $0.03 | 0.18M |
| 2026-08-17 | $1.197 | -0.499% | $1.204/$1.185 | $0.02 | 0.1M |
| 2026-08-16 | $1.203 | 0.334% | $1.208/$1.187 | $0.02 | 0.24M |