24H 最高$2.474
24H 最低$2.131
当日波幅$0.34
成交额9.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.168 | -9.099% | $2.474/$2.131 | $0.34 | 9.78M |
| 2026-04-11 | $2.384 | 18.254% | $2.89/$1.982 | $0.91 | 13.1M |
| 2026-04-10 | $2.016 | -1.611% | $2.054/$1.97 | $0.08 | 0.5M |
| 2026-04-09 | $2.051 | 5.179% | $2.09/$1.95 | $0.14 | 0.87M |
| 2026-04-08 | $1.95 | -5.933% | $2.082/$1.945 | $0.14 | 0.5M |
| 2026-04-07 | $2.075 | 3.595% | $2.136/$2.001 | $0.14 | 1.43M |
| 2026-04-06 | $2.004 | -0.694% | $2.035/$1.992 | $0.04 | 0.41M |
| 2026-04-05 | $2.017 | -0.198% | $2.032/$2.007 | $0.02 | 0.24M |
| 2026-04-04 | $2.024 | 0.596% | $2.045/$2.001 | $0.04 | 0.35M |
| 2026-04-03 | $2.016 | -4.545% | $2.122/$1.984 | $0.14 | 0.53M |
| 2026-04-02 | $2.113 | 0.667% | $2.135/$2.086 | $0.05 | 0.77M |
| 2026-04-01 | $2.099 | 0.191% | $2.134/$2.034 | $0.1 | 0.82M |
| 2026-03-31 | $2.091 | 2.199% | $2.136/$1.989 | $0.15 | 0.54M |
| 2026-03-30 | $2.046 | -2.664% | $2.104/$2.03 | $0.07 | 0.78M |
| 2026-03-29 | $2.102 | 0.815% | $2.12/$2.052 | $0.07 | 0.36M |
| 2026-03-28 | $2.085 | -3.023% | $2.159/$2.069 | $0.09 | 0.68M |
| 2026-03-27 | $2.148 | -3.677% | $2.233/$2.137 | $0.1 | 0.42M |
| 2026-03-26 | $2.228 | 1.411% | $2.244/$2.183 | $0.06 | 0.35M |
| 2026-03-25 | $2.198 | -0.363% | $2.235/$2.185 | $0.05 | 0.57M |
| 2026-03-24 | $2.205 | 1.895% | $2.227/$2.106 | $0.12 | 0.7M |
| 2026-03-23 | $2.167 | -2.475% | $2.229/$2.132 | $0.1 | 0.53M |
| 2026-03-22 | $2.222 | -0.314% | $2.283/$2.204 | $0.08 | 0.38M |
| 2026-03-21 | $2.228 | 0.587% | $2.252/$2.205 | $0.05 | 0.42M |
| 2026-03-20 | $2.216 | -1.947% | $2.301/$2.193 | $0.11 | 0.73M |
| 2026-03-19 | $2.26 | -5.951% | $2.409/$2.24 | $0.17 | 1.35M |
| 2026-03-18 | $2.402 | 1.222% | $2.448/$2.362 | $0.09 | 1.17M |
| 2026-03-17 | $2.371 | 3.9% | $2.38/$2.282 | $0.1 | 1.06M |
| 2026-03-16 | $2.282 | 0.884% | $2.327/$2.237 | $0.09 | 0.72M |
| 2026-03-15 | $2.262 | -2.163% | $2.324/$2.231 | $0.09 | 0.6M |
| 2026-03-14 | $2.313 | 2.754% | $2.358/$2.241 | $0.12 | 1.22M |