24H 最高$1.491
24H 最低$1.427
当日波幅$0.06
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $1.449 | -1.025% | $1.491/$1.427 | $0.06 | 0.49M |
| 2026-09-06 | $1.463 | 0.688% | $1.504/$1.424 | $0.08 | 1.05M |
| 2026-09-05 | $1.451 | 3.865% | $1.62/$1.336 | $0.28 | 6.39M |
| 2026-09-04 | $1.397 | 5.914% | $1.409/$1.309 | $0.1 | 0.42M |
| 2026-09-03 | $1.32 | -0.302% | $1.351/$1.304 | $0.05 | 0.32M |
| 2026-09-02 | $1.326 | -0.971% | $1.361/$1.316 | $0.04 | 0.3M |
| 2026-09-01 | $1.339 | -4.289% | $1.424/$1.306 | $0.12 | 0.74M |
| 2026-08-31 | $1.398 | 3.479% | $1.4/$1.327 | $0.07 | 0.23M |
| 2026-08-30 | $1.351 | 0.297% | $1.373/$1.33 | $0.04 | 0.2M |
| 2026-08-29 | $1.347 | -5.074% | $1.447/$1.322 | $0.13 | 0.37M |
| 2026-08-28 | $1.421 | 3.874% | $1.431/$1.365 | $0.07 | 0.35M |
| 2026-08-27 | $1.367 | -4.003% | $1.434/$1.345 | $0.09 | 0.41M |
| 2026-08-26 | $1.424 | -0.07% | $1.461/$1.396 | $0.07 | 0.55M |
| 2026-08-25 | $1.426 | -0.07% | $1.469/$1.377 | $0.09 | 0.59M |
| 2026-08-24 | $1.427 | 0.211% | $1.436/$1.313 | $0.12 | 0.65M |
| 2026-08-23 | $1.424 | 1.714% | $1.585/$1.305 | $0.28 | 1.49M |
| 2026-08-22 | $1.4 | 7.527% | $1.416/$1.287 | $0.13 | 0.62M |
| 2026-08-21 | $1.302 | 6.809% | $1.302/$1.215 | $0.09 | 0.4M |
| 2026-08-20 | $1.219 | 2.869% | $1.244/$1.181 | $0.06 | 0.23M |
| 2026-08-19 | $1.186 | 0.084% | $1.2/$1.156 | $0.04 | 0.29M |
| 2026-08-18 | $1.186 | -0.919% | $1.198/$1.17 | $0.03 | 0.18M |
| 2026-08-17 | $1.197 | -0.499% | $1.204/$1.185 | $0.02 | 0.1M |
| 2026-08-16 | $1.203 | 0.334% | $1.208/$1.187 | $0.02 | 0.24M |
| 2026-08-15 | $1.198 | -0.498% | $1.212/$1.183 | $0.03 | 0.17M |
| 2026-08-14 | $1.204 | -0.578% | $1.23/$1.169 | $0.06 | 0.27M |
| 2026-08-13 | $1.211 | 0.083% | $1.239/$1.205 | $0.03 | 0.3M |
| 2026-08-12 | $1.209 | -2.657% | $1.27/$1.209 | $0.06 | 0.31M |
| 2026-08-11 | $1.243 | -2.203% | $1.284/$1.24 | $0.04 | 0.24M |
| 2026-08-10 | $1.271 | -0.47% | $1.28/$1.258 | $0.02 | 0.21M |
| 2026-08-09 | $1.277 | 1.349% | $1.278/$1.237 | $0.04 | 0.25M |