24H 最高$0.2271
24H 最低$0.2126
当日波幅$0.01
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2221 | 3.931% | $0.2271/$0.2126 | $0.01 | 0.13M |
| 2026-09-13 | $0.2136 | -2.555% | $0.2192/$0.212 | $0.01 | 0.07M |
| 2026-09-12 | $0.219 | 1.201% | $0.2224/$0.2088 | $0.01 | 0.11M |
| 2026-09-11 | $0.2163 | -6.404% | $0.2311/$0.2141 | $0.02 | 0.11M |
| 2026-09-10 | $0.231 | -1.994% | $0.2359/$0.2251 | $0.01 | 0.1M |
| 2026-09-09 | $0.2359 | 2.789% | $0.242/$0.2274 | $0.01 | 0.14M |
| 2026-09-08 | $0.2295 | -2.506% | $0.2366/$0.2264 | $0.01 | 0.1M |
| 2026-09-07 | $0.2355 | 0.298% | $0.2395/$0.2322 | $0.01 | 0.17M |
| 2026-09-06 | $0.2348 | 4.635% | $0.2394/$0.2214 | $0.02 | 0.16M |
| 2026-09-05 | $0.2241 | 0.674% | $0.2284/$0.2174 | $0.01 | 0.1M |
| 2026-09-04 | $0.2228 | 3.869% | $0.2231/$0.2116 | $0.01 | 0.09M |
| 2026-09-03 | $0.2145 | -2.189% | $0.2221/$0.2125 | $0.01 | 0.13M |
| 2026-09-02 | $0.2195 | 1.292% | $0.223/$0.215 | $0.01 | 0.06M |
| 2026-09-01 | $0.2169 | -3.686% | $0.2254/$0.2131 | $0.01 | 0.16M |
| 2026-08-31 | $0.2252 | -0.662% | $0.2348/$0.2238 | $0.01 | 0.12M |
| 2026-08-30 | $0.227 | 3.653% | $0.231/$0.2165 | $0.01 | 0.13M |
| 2026-08-29 | $0.2193 | -3.731% | $0.2288/$0.2151 | $0.01 | 0.09M |
| 2026-08-28 | $0.2278 | 4.018% | $0.2324/$0.2174 | $0.02 | 0.43M |
| 2026-08-27 | $0.2194 | 3.005% | $0.2194/$0.2057 | $0.01 | 0.21M |
| 2026-08-26 | $0.2133 | -1.66% | $0.2206/$0.2076 | $0.01 | 0.22M |
| 2026-08-25 | $0.2177 | -1.671% | $0.2262/$0.2116 | $0.01 | 0.19M |
| 2026-08-24 | $0.2214 | -1.862% | $0.2256/$0.206 | $0.02 | 0.14M |
| 2026-08-23 | $0.2253 | 4.742% | $0.238/$0.2084 | $0.03 | 0.31M |
| 2026-08-22 | $0.2156 | 6.733% | $0.2165/$0.1979 | $0.02 | 0.19M |
| 2026-08-21 | $0.2017 | 4.779% | $0.2021/$0.1902 | $0.01 | 0.2M |
| 2026-08-20 | $0.1926 | 1.851% | $0.1957/$0.1821 | $0.01 | 0.13M |
| 2026-08-19 | $0.1891 | -0.211% | $0.19/$0.1828 | $0.01 | 0.1M |
| 2026-08-18 | $0.1896 | -3.364% | $0.1966/$0.1879 | $0.01 | 0.1M |
| 2026-08-17 | $0.196 | -1.606% | $0.2032/$0.1948 | $0.01 | 0.07M |
| 2026-08-16 | $0.1993 | 1.322% | $0.2022/$0.1939 | $0.01 | 0.1M |