24H 最高$0.2284
24H 最低$0.2174
当日波幅$0.01
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.2241 | 0.674% | $0.2284/$0.2174 | $0.01 | 0.1M |
| 2026-09-04 | $0.2228 | 3.869% | $0.2231/$0.2116 | $0.01 | 0.09M |
| 2026-09-03 | $0.2145 | -2.189% | $0.2221/$0.2125 | $0.01 | 0.13M |
| 2026-09-02 | $0.2195 | 1.292% | $0.223/$0.215 | $0.01 | 0.06M |
| 2026-09-01 | $0.2169 | -3.686% | $0.2254/$0.2131 | $0.01 | 0.16M |
| 2026-08-31 | $0.2252 | -0.662% | $0.2348/$0.2238 | $0.01 | 0.12M |
| 2026-08-30 | $0.227 | 3.653% | $0.231/$0.2165 | $0.01 | 0.13M |
| 2026-08-29 | $0.2193 | -3.731% | $0.2288/$0.2151 | $0.01 | 0.09M |
| 2026-08-28 | $0.2278 | 4.018% | $0.2324/$0.2174 | $0.02 | 0.43M |
| 2026-08-27 | $0.2194 | 3.005% | $0.2194/$0.2057 | $0.01 | 0.21M |
| 2026-08-26 | $0.2133 | -1.66% | $0.2206/$0.2076 | $0.01 | 0.22M |
| 2026-08-25 | $0.2177 | -1.671% | $0.2262/$0.2116 | $0.01 | 0.19M |
| 2026-08-24 | $0.2214 | -1.862% | $0.2256/$0.206 | $0.02 | 0.14M |
| 2026-08-23 | $0.2253 | 4.742% | $0.238/$0.2084 | $0.03 | 0.31M |
| 2026-08-22 | $0.2156 | 6.733% | $0.2165/$0.1979 | $0.02 | 0.19M |
| 2026-08-21 | $0.2017 | 4.779% | $0.2021/$0.1902 | $0.01 | 0.2M |
| 2026-08-20 | $0.1926 | 1.851% | $0.1957/$0.1821 | $0.01 | 0.13M |
| 2026-08-19 | $0.1891 | -0.211% | $0.19/$0.1828 | $0.01 | 0.1M |
| 2026-08-18 | $0.1896 | -3.364% | $0.1966/$0.1879 | $0.01 | 0.1M |
| 2026-08-17 | $0.196 | -1.606% | $0.2032/$0.1948 | $0.01 | 0.07M |
| 2026-08-16 | $0.1993 | 1.322% | $0.2022/$0.1939 | $0.01 | 0.1M |
| 2026-08-15 | $0.1967 | -0.957% | $0.1994/$0.1922 | $0.01 | 0.19M |
| 2026-08-14 | $0.1987 | -0.65% | $0.2109/$0.1978 | $0.01 | 0.24M |
| 2026-08-13 | $0.2001 | -4.532% | $0.2233/$0.1971 | $0.03 | 0.78M |
| 2026-08-12 | $0.2095 | 4.074% | $0.2095/$0.1948 | $0.01 | 0.36M |
| 2026-08-11 | $0.2014 | 3.282% | $0.2033/$0.191 | $0.01 | 0.18M |
| 2026-08-10 | $0.195 | 5.121% | $0.1976/$0.1844 | $0.01 | 0.12M |
| 2026-08-09 | $0.1855 | 2.884% | $0.1886/$0.1794 | $0.01 | 0.14M |
| 2026-08-08 | $0.1802 | -2.436% | $0.1875/$0.1801 | $0.01 | 0.08M |
| 2026-08-07 | $0.185 | 4.461% | $0.1872/$0.1759 | $0.01 | 0.12M |