24H 最高$0.285
24H 最低$0.273
当日波幅$0.01
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.282 | 1.439% | $0.285/$0.273 | $0.01 | 0.12M |
| 2026-04-11 | $0.278 | 0.725% | $0.282/$0.272 | $0.01 | 0.31M |
| 2026-04-10 | $0.276 | -0.361% | $0.282/$0.272 | $0.01 | 0.25M |
| 2026-04-09 | $0.277 | 4.135% | $0.278/$0.266 | $0.01 | 0.18M |
| 2026-04-08 | $0.266 | -1.115% | $0.271/$0.266 | $0.01 | 0.16M |
| 2026-04-07 | $0.27 | 0.746% | $0.274/$0.266 | $0.01 | 0.19M |
| 2026-04-06 | $0.268 | -0.741% | $0.27/$0.266 | $0 | 0.12M |
| 2026-04-05 | $0.27 | 1.124% | $0.272/$0.267 | $0.01 | 0.09M |
| 2026-04-04 | $0.267 | -1.838% | $0.277/$0.267 | $0.01 | 0.23M |
| 2026-04-03 | $0.273 | -2.151% | $0.281/$0.266 | $0.02 | 0.26M |
| 2026-04-02 | $0.28 | 3.321% | $0.313/$0.27 | $0.04 | 1.02M |
| 2026-04-01 | $0.27 | 0% | $0.274/$0.266 | $0.01 | 0.18M |
| 2026-03-31 | $0.27 | 0% | $0.275/$0.264 | $0.01 | 0.39M |
| 2026-03-30 | $0.27 | 1.124% | $0.274/$0.265 | $0.01 | 0.14M |
| 2026-03-29 | $0.267 | -0.373% | $0.27/$0.266 | $0 | 0.1M |
| 2026-03-28 | $0.267 | -2.198% | $0.276/$0.264 | $0.01 | 0.14M |
| 2026-03-27 | $0.275 | -3.169% | $0.289/$0.273 | $0.02 | 0.14M |
| 2026-03-26 | $0.285 | -1.042% | $0.289/$0.281 | $0.01 | 0.21M |
| 2026-03-25 | $0.288 | -0.346% | $0.294/$0.283 | $0.01 | 0.3M |
| 2026-03-24 | $0.288 | 4.727% | $0.293/$0.271 | $0.02 | 0.33M |
| 2026-03-23 | $0.275 | -3.169% | $0.294/$0.273 | $0.02 | 0.26M |
| 2026-03-22 | $0.283 | 0% | $0.286/$0.276 | $0.01 | 0.1M |
| 2026-03-21 | $0.283 | 2.536% | $0.287/$0.274 | $0.01 | 0.19M |
| 2026-03-20 | $0.276 | -4.498% | $0.295/$0.271 | $0.02 | 0.26M |
| 2026-03-19 | $0.289 | -9.404% | $0.321/$0.288 | $0.03 | 0.28M |
| 2026-03-18 | $0.318 | 0.633% | $0.33/$0.315 | $0.02 | 0.35M |
| 2026-03-17 | $0.316 | 0.637% | $0.318/$0.31 | $0.01 | 0.3M |
| 2026-03-16 | $0.314 | 2.951% | $0.318/$0.3 | $0.02 | 0.15M |
| 2026-03-15 | $0.305 | -0.327% | $0.319/$0.302 | $0.02 | 0.36M |
| 2026-03-14 | $0.305 | 0.993% | $0.31/$0.297 | $0.01 | 0.47M |