24H 最高$0.175
24H 最低$0.157
当日波幅$0.02
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.171 | 7.547% | $0.175/$0.157 | $0.02 | 0.11M |
| 2026-07-21 | $0.158 | -1.25% | $0.161/$0.153 | $0.01 | 0.04M |
| 2026-07-20 | $0.161 | 0% | $0.162/$0.159 | $0 | 0.01M |
| 2026-07-19 | $0.161 | -2.424% | $0.165/$0.158 | $0.01 | 0.03M |
| 2026-07-18 | $0.164 | -1.796% | $0.167/$0.16 | $0.01 | 0.03M |
| 2026-07-17 | $0.167 | -1.183% | $0.171/$0.165 | $0.01 | 0.03M |
| 2026-07-16 | $0.17 | -0.585% | $0.172/$0.167 | $0 | 0.03M |
| 2026-07-15 | $0.172 | 1.176% | $0.174/$0.161 | $0.01 | 0.06M |
| 2026-07-14 | $0.17 | -3.409% | $0.176/$0.168 | $0.01 | 0.03M |
| 2026-07-13 | $0.175 | -2.778% | $0.181/$0.174 | $0.01 | 0.03M |
| 2026-07-12 | $0.18 | 0.559% | $0.181/$0.178 | $0 | 0.02M |
| 2026-07-11 | $0.178 | 1.136% | $0.181/$0.175 | $0.01 | 0.05M |
| 2026-07-10 | $0.176 | 0.571% | $0.179/$0.173 | $0.01 | 0.04M |
| 2026-07-09 | $0.174 | -5.435% | $0.185/$0.171 | $0.01 | 0.13M |
| 2026-07-08 | $0.184 | -1.604% | $0.191/$0.181 | $0.01 | 0.04M |
| 2026-07-07 | $0.187 | -0.532% | $0.19/$0.18 | $0.01 | 0.05M |
| 2026-07-06 | $0.188 | -3.59% | $0.197/$0.186 | $0.01 | 0.06M |
| 2026-07-05 | $0.194 | 2.646% | $0.196/$0.188 | $0.01 | 0.08M |
| 2026-07-04 | $0.188 | 1.622% | $0.19/$0.183 | $0.01 | 0.08M |
| 2026-07-03 | $0.184 | 1.099% | $0.188/$0.179 | $0.01 | 0.1M |
| 2026-07-02 | $0.182 | 2.247% | $0.184/$0.173 | $0.01 | 0.16M |
| 2026-07-01 | $0.179 | -3.243% | $0.189/$0.175 | $0.01 | 0.11M |
| 2026-06-30 | $0.185 | -0.538% | $0.188/$0.18 | $0.01 | 0.11M |
| 2026-06-28 | $0.189 | -0.526% | $0.192/$0.185 | $0.01 | 0.1M |
| 2026-06-27 | $0.19 | 7.955% | $0.194/$0.173 | $0.02 | 0.2M |
| 2026-06-26 | $0.177 | -1.117% | $0.185/$0.171 | $0.01 | 0.19M |
| 2026-06-25 | $0.178 | -4.301% | $0.188/$0.177 | $0.01 | 0.15M |
| 2026-06-24 | $0.187 | -5.076% | $0.197/$0.181 | $0.02 | 0.13M |
| 2026-06-23 | $0.197 | -1.005% | $0.202/$0.194 | $0.01 | 0.08M |
| 2026-06-22 | $0.2 | 2.041% | $0.203/$0.196 | $0.01 | 0.08M |