| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.353 | -6.86% | $0.38/$0.353 | $0.03 | 0.3M |
| 2026-01-20 | $0.378 | -9.353% | $0.421/$0.334 | $0.09 | 1M |
| 2026-01-19 | $0.417 | 0% | $0.428/$0.414 | $0.01 | 0.55M |
| 2026-01-18 | $0.417 | 8.312% | $0.432/$0.382 | $0.05 | 2.09M |
| 2026-01-17 | $0.385 | -3.266% | $0.401/$0.37 | $0.03 | 0.62M |
| 2026-01-16 | $0.399 | -6.118% | $0.428/$0.396 | $0.03 | 1.19M |
| 2026-01-15 | $0.419 | 0.239% | $0.429/$0.413 | $0.02 | 0.47M |