24H 最高$0.022
24H 最低$0.0183
当日波幅$0
成交额2.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-11 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-10 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-09 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-08 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-07 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-06 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-05 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-04 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-03 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-02 | $0.01879 | -6.097% | $0.022/$0.0183 | $0 | 2.89M |
| 2026-04-01 | $0.0198 | -8.121% | $0.02155/$0.01896 | $0 | 0.9M |
| 2026-03-31 | $0.02155 | -0.6% | $0.02256/$0.02086 | $0 | 0.5M |
| 2026-03-30 | $0.02167 | -5.946% | $0.02372/$0.02152 | $0 | 0.95M |
| 2026-03-29 | $0.02301 | 2.04% | $0.02449/$0.02221 | $0 | 1.16M |
| 2026-03-28 | $0.02255 | -2.76% | $0.02386/$0.02246 | $0 | 0.46M |
| 2026-03-27 | $0.02322 | -7.416% | $0.02512/$0.02279 | $0 | 0.98M |
| 2026-03-26 | $0.02508 | -4.856% | $0.0269/$0.02402 | $0 | 2.85M |
| 2026-03-25 | $0.02636 | 14.014% | $0.03035/$0.0224 | $0.01 | 3.61M |
| 2026-03-24 | $0.02312 | -3.627% | $0.02408/$0.02263 | $0 | 1.13M |
| 2026-03-23 | $0.02399 | -5.737% | $0.0275/$0.02327 | $0 | 2.69M |
| 2026-03-22 | $0.02542 | 7.575% | $0.02764/$0.02266 | $0 | 2.2M |
| 2026-03-21 | $0.02362 | -5.934% | $0.0254/$0.02343 | $0 | 1.22M |
| 2026-03-20 | $0.02516 | 2.443% | $0.031/$0.02374 | $0.01 | 3.72M |
| 2026-03-19 | $0.02458 | -16.423% | $0.03028/$0.02253 | $0.01 | 3.96M |
| 2026-03-18 | $0.02938 | -1.509% | $0.03018/$0.02918 | $0 | 0.61M |
| 2026-03-17 | $0.0298 | 1.499% | $0.03004/$0.02895 | $0 | 1.02M |
| 2026-03-16 | $0.02935 | -1.741% | $0.03033/$0.02891 | $0 | 0.77M |
| 2026-03-15 | $0.02989 | -4.321% | $0.03131/$0.02948 | $0 | 0.54M |
| 2026-03-14 | $0.03127 | 0.644% | $0.03154/$0.03075 | $0 | 0.32M |