| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0485 | -0.411% | $0.0528/$0.0478 | $0 | 2.06M |
| 2026-01-20 | $0.0487 | -7.061% | $0.0542/$0.0438 | $0.01 | 1.15M |
| 2026-01-19 | $0.0524 | -4.029% | $0.0547/$0.0519 | $0 | 0.39M |
| 2026-01-18 | $0.0546 | 6.433% | $0.0552/$0.051 | $0 | 0.92M |
| 2026-01-17 | $0.0514 | -2.652% | $0.0529/$0.0508 | $0 | 0.42M |
| 2026-01-16 | $0.0528 | -4.865% | $0.0557/$0.052 | $0 | 0.77M |
| 2026-01-15 | $0.0539 | -2% | $0.0565/$0.0533 | $0 | 1.06M |