24H 最高$0.0882
24H 最低$0.0857
当日波幅$0
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.088 | 2.088% | $0.0882/$0.0857 | $0 | 0.03M |
| 2026-07-21 | $0.0859 | 1.297% | $0.0862/$0.0831 | $0 | 0.05M |
| 2026-07-20 | $0.0853 | -0.117% | $0.0861/$0.085 | $0 | 0.02M |
| 2026-07-19 | $0.0853 | 0.117% | $0.0862/$0.0842 | $0 | 0.04M |
| 2026-07-18 | $0.0851 | -1.959% | $0.0868/$0.0835 | $0 | 0.03M |
| 2026-07-17 | $0.087 | -0.911% | $0.0884/$0.0862 | $0 | 0.05M |
| 2026-07-16 | $0.0876 | -0.228% | $0.0887/$0.0862 | $0 | 0.04M |
| 2026-07-15 | $0.0879 | 2.209% | $0.0884/$0.0846 | $0 | 0.04M |
| 2026-07-14 | $0.086 | -2.273% | $0.0883/$0.0853 | $0 | 0.04M |
| 2026-07-13 | $0.0882 | -2.217% | $0.0906/$0.0874 | $0 | 0.04M |
| 2026-07-12 | $0.0902 | 0.67% | $0.0915/$0.0887 | $0 | 0.1M |
| 2026-07-11 | $0.0895 | 2.286% | $0.0912/$0.0875 | $0 | 0.08M |
| 2026-07-10 | $0.0877 | 3.055% | $0.113/$0.0848 | $0.03 | 0.42M |
| 2026-07-09 | $0.085 | -4.387% | $0.0891/$0.0837 | $0.01 | 0.04M |
| 2026-07-08 | $0.0889 | -1.441% | $0.0911/$0.0874 | $0 | 0.03M |
| 2026-07-07 | $0.0902 | 0.895% | $0.0907/$0.0868 | $0 | 0.04M |
| 2026-07-06 | $0.0893 | -2.723% | $0.0925/$0.0884 | $0 | 0.04M |
| 2026-07-05 | $0.0919 | 2.567% | $0.0923/$0.0896 | $0 | 0.03M |
| 2026-07-04 | $0.0897 | 1.816% | $0.0902/$0.0877 | $0 | 0.04M |
| 2026-07-03 | $0.0881 | 3.041% | $0.0892/$0.0847 | $0 | 0.08M |
| 2026-07-02 | $0.0855 | 1.303% | $0.0867/$0.0812 | $0.01 | 0.14M |
| 2026-07-01 | $0.0844 | -2.315% | $0.0882/$0.0826 | $0.01 | 0.19M |
| 2026-06-30 | $0.0863 | -2.486% | $0.0894/$0.0851 | $0 | 0.13M |
| 2026-06-28 | $0.087 | 0% | $0.0924/$0.0864 | $0.01 | 0.33M |
| 2026-06-27 | $0.0871 | 7.931% | $0.0882/$0.0792 | $0.01 | 0.46M |
| 2026-06-26 | $0.0806 | -0.494% | $0.0841/$0.078 | $0.01 | 0.13M |
| 2026-06-25 | $0.081 | -5.814% | $0.087/$0.081 | $0.01 | 0.05M |
| 2026-06-24 | $0.087 | -1.136% | $0.09/$0.084 | $0.01 | 0.14M |
| 2026-06-23 | $0.088 | -1.124% | $0.09/$0.086 | $0 | 0.09M |
| 2026-06-22 | $0.088 | -4.348% | $0.094/$0.088 | $0.01 | 0.19M |