24H 最高$2
24H 最低$0.2234
当日波幅$1.78
成交额151.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.0146 | 309.113% | $2/$0.2234 | $1.78 | 151.72M |
| 2026-09-13 | $0.2482 | 98.401% | $0.2745/$0.1212 | $0.15 | 14.38M |
| 2026-09-12 | $0.1252 | 12.691% | $0.15/$0.1111 | $0.04 | 1.91M |
| 2026-09-11 | $0.1111 | -2.458% | $0.1381/$0.1045 | $0.03 | 1.62M |
| 2026-09-10 | $0.1139 | 9.942% | $0.1145/$0.1024 | $0.01 | 0.29M |
| 2026-09-09 | $0.1036 | 0.68% | $0.1045/$0.1011 | $0 | 0.07M |
| 2026-09-08 | $0.103 | -0.771% | $0.1056/$0.1018 | $0 | 0.08M |
| 2026-09-07 | $0.1038 | 0.777% | $0.1045/$0.1023 | $0 | 0.07M |
| 2026-09-06 | $0.103 | -0.675% | $0.1042/$0.1014 | $0 | 0.09M |
| 2026-09-05 | $0.1037 | -1.144% | $0.1051/$0.1004 | $0 | 0.11M |
| 2026-09-04 | $0.1049 | 4.9% | $0.1051/$0.0981 | $0.01 | 0.1M |
| 2026-09-03 | $0.1 | -0.1% | $0.1036/$0.098 | $0.01 | 0.1M |
| 2026-09-02 | $0.1001 | -2.816% | $0.1035/$0.0984 | $0.01 | 0.1M |
| 2026-09-01 | $0.103 | -1.246% | $0.1055/$0.1008 | $0 | 0.14M |
| 2026-08-31 | $0.1043 | 1.558% | $0.1049/$0.0989 | $0.01 | 0.16M |
| 2026-08-30 | $0.1028 | 5.112% | $0.1058/$0.0969 | $0.01 | 0.48M |
| 2026-08-29 | $0.0978 | -0.509% | $0.0991/$0.093 | $0.01 | 0.24M |
| 2026-08-28 | $0.0984 | -3.906% | $0.1105/$0.0966 | $0.01 | 0.95M |
| 2026-08-27 | $0.1024 | 15.315% | $0.128/$0.0881 | $0.04 | 1.8M |
| 2026-08-26 | $0.0888 | -5.229% | $0.0951/$0.0836 | $0.01 | 0.32M |
| 2026-08-25 | $0.094 | 2.063% | $0.0966/$0.0896 | $0.01 | 0.15M |
| 2026-08-24 | $0.0922 | 2.104% | $0.0926/$0.0854 | $0.01 | 0.11M |
| 2026-08-23 | $0.0903 | -0.331% | $0.0957/$0.0846 | $0.01 | 0.19M |
| 2026-08-22 | $0.0907 | 8.234% | $0.0955/$0.0826 | $0.01 | 0.61M |
| 2026-08-21 | $0.0838 | 1.086% | $0.0848/$0.0766 | $0.01 | 0.24M |
| 2026-08-20 | $0.0829 | 4.54% | $0.0832/$0.079 | $0 | 0.11M |
| 2026-08-19 | $0.0793 | 1.407% | $0.0811/$0.0775 | $0 | 0.21M |
| 2026-08-18 | $0.0782 | 0.514% | $0.0795/$0.0762 | $0 | 0.12M |
| 2026-08-17 | $0.0778 | 2.1% | $0.0785/$0.0748 | $0 | 0.1M |
| 2026-08-16 | $0.0763 | -0.651% | $0.08/$0.0756 | $0 | 0.17M |