24H 最高$0.131
24H 最低$0.127
当日波幅$0
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.128 | -0.775% | $0.131/$0.127 | $0 | 0.03M |
| 2026-04-11 | $0.13 | 0.775% | $0.131/$0.127 | $0 | 0.07M |
| 2026-04-10 | $0.129 | 0% | $0.131/$0.127 | $0 | 0.04M |
| 2026-04-09 | $0.129 | 4.878% | $0.131/$0.122 | $0.01 | 0.08M |
| 2026-04-08 | $0.122 | -3.175% | $0.126/$0.121 | $0.01 | 0.07M |
| 2026-04-07 | $0.126 | 3.279% | $0.127/$0.122 | $0.01 | 0.04M |
| 2026-04-06 | $0.123 | -1.6% | $0.125/$0.121 | $0 | 0.02M |
| 2026-04-05 | $0.124 | 0.813% | $0.127/$0.122 | $0.01 | 0.05M |
| 2026-04-04 | $0.123 | 2.5% | $0.125/$0.118 | $0.01 | 0.08M |
| 2026-04-03 | $0.119 | -3.252% | $0.123/$0.116 | $0.01 | 0.08M |
| 2026-04-02 | $0.122 | 0% | $0.124/$0.12 | $0 | 0.02M |
| 2026-04-01 | $0.121 | 0.833% | $0.121/$0.118 | $0 | 0.06M |
| 2026-03-31 | $0.12 | 0.84% | $0.122/$0.116 | $0.01 | 0.04M |
| 2026-03-30 | $0.119 | -3.252% | $0.123/$0.119 | $0 | 0.01M |
| 2026-03-29 | $0.123 | 0% | $0.123/$0.121 | $0 | 0.06M |
| 2026-03-28 | $0.122 | -3.175% | $0.129/$0.121 | $0.01 | 0.09M |
| 2026-03-27 | $0.127 | -3.053% | $0.133/$0.127 | $0.01 | 0.06M |
| 2026-03-26 | $0.13 | -0.763% | $0.132/$0.129 | $0 | 0.12M |
| 2026-03-25 | $0.131 | 2.344% | $0.132/$0.128 | $0 | 0.07M |
| 2026-03-24 | $0.128 | 2.4% | $0.13/$0.122 | $0.01 | 0.11M |
| 2026-03-23 | $0.126 | -3.817% | $0.131/$0.125 | $0.01 | 0.08M |
| 2026-03-22 | $0.131 | 0% | $0.132/$0.129 | $0 | 0.05M |
| 2026-03-21 | $0.131 | 2.344% | $0.133/$0.128 | $0.01 | 0.06M |
| 2026-03-20 | $0.129 | -1.527% | $0.133/$0.128 | $0.01 | 0.11M |
| 2026-03-19 | $0.131 | -7.092% | $0.142/$0.131 | $0.01 | 0.15M |
| 2026-03-18 | $0.141 | 2.92% | $0.143/$0.135 | $0.01 | 0.38M |
| 2026-03-17 | $0.137 | 3.008% | $0.137/$0.132 | $0.01 | 0.21M |
| 2026-03-16 | $0.133 | 3.906% | $0.135/$0.128 | $0.01 | 0.08M |
| 2026-03-15 | $0.128 | -4.478% | $0.134/$0.128 | $0.01 | 0.04M |
| 2026-03-14 | $0.134 | 3.077% | $0.135/$0.129 | $0.01 | 0.08M |