| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.178 | -4.301% | $0.188/$0.177 | $0.01 | 0.33M |
| 2026-01-20 | $0.186 | -10.145% | $0.209/$0.076 | $0.13 | 1.04M |
| 2026-01-19 | $0.207 | -1.429% | $0.214/$0.205 | $0.01 | 0.33M |
| 2026-01-18 | $0.211 | 3.431% | $0.212/$0.202 | $0.01 | 0.38M |
| 2026-01-17 | $0.204 | -0.488% | $0.207/$0.2 | $0.01 | 0.29M |
| 2026-01-16 | $0.204 | -2.857% | $0.211/$0.2 | $0.01 | 0.67M |
| 2026-01-15 | $0.203 | -5.14% | $0.214/$0.202 | $0.01 | 0.92M |