24H 最高$55.46
24H 最低$54.35
当日波幅$1.11
成交额9.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $54.92 | -0.399% | $55.46/$54.35 | $1.11 | 9.2M |
| 2026-04-11 | $55.14 | 1.026% | $55.52/$54.23 | $1.29 | 14.89M |
| 2026-04-10 | $54.58 | 0.092% | $54.9/$53.62 | $1.28 | 11.5M |
| 2026-04-09 | $54.54 | 1.754% | $55.74/$53.28 | $2.46 | 18.58M |
| 2026-04-08 | $53.61 | -0.924% | $54.12/$52.91 | $1.21 | 12.58M |
| 2026-04-07 | $54.1 | 1.807% | $54.64/$53.1 | $1.54 | 13.23M |
| 2026-04-06 | $53.13 | -0.58% | $53.86/$52.59 | $1.27 | 7.86M |
| 2026-04-05 | $53.44 | 0.508% | $53.7/$52.99 | $0.71 | 8.23M |
| 2026-04-04 | $53.17 | 2.034% | $53.27/$51.6 | $1.67 | 11.83M |
| 2026-04-03 | $52.11 | -4.068% | $54.6/$51.4 | $3.2 | 17.08M |
| 2026-04-02 | $54.33 | 0.91% | $54.78/$53.72 | $1.06 | 24.96M |
| 2026-04-01 | $53.84 | -0.148% | $54.25/$53.06 | $1.19 | 15.32M |
| 2026-03-31 | $53.92 | 1.049% | $54.41/$52.22 | $2.19 | 22.39M |
| 2026-03-30 | $53.36 | -2.468% | $54.79/$53.33 | $1.46 | 12.28M |
| 2026-03-29 | $54.71 | 0.867% | $54.93/$53.26 | $1.67 | 11.62M |
| 2026-03-28 | $54.24 | -0.75% | $55.18/$53.47 | $1.71 | 18.75M |
| 2026-03-27 | $54.65 | -2.913% | $56.8/$54.43 | $2.37 | 16.12M |
| 2026-03-26 | $56.3 | 1.041% | $56.75/$55.34 | $1.41 | 18.09M |
| 2026-03-25 | $55.72 | 0.687% | $56.02/$55.05 | $0.97 | 13.06M |
| 2026-03-24 | $55.34 | 2.292% | $56.16/$53.03 | $3.13 | 21.88M |
| 2026-03-23 | $54.11 | -2.907% | $56.37/$53.76 | $2.61 | 15.99M |
| 2026-03-22 | $55.73 | 0.396% | $56.59/$55.25 | $1.34 | 10.35M |
| 2026-03-21 | $55.51 | 1.074% | $56.31/$54.78 | $1.53 | 11.61M |
| 2026-03-20 | $54.93 | -1.063% | $56.35/$54.59 | $1.76 | 16.41M |
| 2026-03-19 | $55.52 | -4.474% | $58.71/$55.3 | $3.41 | 19.71M |
| 2026-03-18 | $58.12 | -0.292% | $59.26/$57.31 | $1.95 | 28.11M |
| 2026-03-17 | $58.29 | 5.963% | $58.45/$54.93 | $3.52 | 31.18M |
| 2026-03-16 | $55.01 | 0.732% | $55.58/$54.5 | $1.08 | 9.63M |
| 2026-03-15 | $54.61 | -1.975% | $56.05/$54.37 | $1.68 | 13.95M |
| 2026-03-14 | $55.71 | 2.37% | $56.71/$54 | $2.71 | 18.13M |