24H 最高$51.87
24H 最低$49.8
当日波幅$2.07
成交额14.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $50.5 | -1.579% | $51.87/$49.8 | $2.07 | 14.96M |
| 2026-09-04 | $51.31 | 3.908% | $51.38/$49.11 | $2.27 | 18.88M |
| 2026-09-03 | $49.38 | -0.724% | $50.09/$48.5 | $1.59 | 17.88M |
| 2026-09-02 | $49.75 | 2.874% | $49.99/$48.3 | $1.69 | 13.75M |
| 2026-09-01 | $48.36 | -3.396% | $50.07/$47.41 | $2.66 | 13.29M |
| 2026-08-31 | $50.07 | 2.435% | $50.13/$48.5 | $1.63 | 10.09M |
| 2026-08-30 | $48.88 | 0.041% | $49.6/$48.6 | $1 | 11.54M |
| 2026-08-29 | $48.87 | -2.746% | $50.5/$48 | $2.5 | 15.54M |
| 2026-08-28 | $50.25 | 0.964% | $50.58/$49.39 | $1.19 | 20.59M |
| 2026-08-27 | $49.77 | -2.488% | $51.23/$49.18 | $2.05 | 23.54M |
| 2026-08-26 | $51.05 | -2.595% | $52.99/$50.31 | $2.68 | 20.39M |
| 2026-08-25 | $52.42 | 0.229% | $54.19/$51.28 | $2.91 | 31.87M |
| 2026-08-24 | $52.29 | -0.057% | $53.73/$50.62 | $3.11 | 22.72M |
| 2026-08-23 | $52.32 | 0.926% | $55.45/$50.32 | $5.13 | 56.13M |
| 2026-08-22 | $51.84 | 6.887% | $52.23/$47.68 | $4.55 | 34.49M |
| 2026-08-21 | $48.5 | 5.826% | $48.56/$45.56 | $3 | 18.7M |
| 2026-08-20 | $45.83 | 3.128% | $46.19/$44.27 | $1.92 | 11.91M |
| 2026-08-19 | $44.44 | -0.202% | $44.75/$44.15 | $0.6 | 8.17M |
| 2026-08-18 | $44.53 | -0.112% | $44.6/$43.84 | $0.76 | 7.76M |
| 2026-08-17 | $44.57 | 0.928% | $44.82/$44.04 | $0.78 | 5.11M |
| 2026-08-16 | $44.15 | 0.159% | $44.3/$43.39 | $0.91 | 7.98M |
| 2026-08-15 | $44.08 | -1.519% | $44.94/$43.73 | $1.21 | 8.06M |
| 2026-08-14 | $44.77 | -0.842% | $45.23/$44.66 | $0.57 | 8.21M |
| 2026-08-13 | $45.15 | 0.2% | $45.67/$44.96 | $0.71 | 8.39M |
| 2026-08-12 | $45.06 | -0.177% | $45.58/$44.93 | $0.65 | 8.04M |
| 2026-08-11 | $45.16 | -2.504% | $46.34/$45.07 | $1.27 | 7.67M |
| 2026-08-10 | $46.32 | 1.091% | $46.5/$45.79 | $0.71 | 5.64M |
| 2026-08-09 | $45.82 | -0.087% | $45.91/$45.28 | $0.63 | 5.77M |
| 2026-08-08 | $45.84 | 0.197% | $46.07/$45.33 | $0.74 | 8.44M |
| 2026-08-07 | $45.75 | 1.217% | $45.78/$44.75 | $1.03 | 8.24M |