| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $68.35 | -3.624% | $71.73/$68.07 | $3.66 | 35.38M |
| 2026-01-20 | $70.91 | -5.39% | $75.56/$65.58 | $9.98 | 72.34M |
| 2026-01-19 | $74.94 | 0.402% | $75.9/$74.24 | $1.66 | 21.79M |
| 2026-01-18 | $74.64 | 3.926% | $76.07/$71.63 | $4.44 | 45.22M |
| 2026-01-17 | $71.84 | -1.522% | $73.38/$70.92 | $2.46 | 54.61M |
| 2026-01-16 | $72.95 | -8.054% | $79.49/$69.46 | $10.03 | 154.62M |
| 2026-01-15 | $74.28 | -5.544% | $80.97/$73.07 | $7.9 | 143.64M |