24H 最高$48.15
24H 最低$46.93
当日波幅$1.22
成交额12.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $47.68 | 0.654% | $48.15/$46.93 | $1.22 | 12.2M |
| 2026-07-21 | $47.37 | 0.403% | $47.9/$46.42 | $1.48 | 20.08M |
| 2026-07-20 | $47.17 | -0.106% | $47.89/$46.69 | $1.2 | 13.31M |
| 2026-07-19 | $47.22 | 5.237% | $47.23/$44.84 | $2.39 | 17.9M |
| 2026-07-18 | $44.88 | -0.84% | $45.91/$44.09 | $1.82 | 17.18M |
| 2026-07-17 | $45.26 | 0.199% | $45.42/$44.35 | $1.07 | 19.76M |
| 2026-07-16 | $45.16 | 1.233% | $46.1/$44.28 | $1.82 | 19.99M |
| 2026-07-15 | $44.62 | 2.977% | $44.99/$42.92 | $2.07 | 12.02M |
| 2026-07-14 | $43.33 | -3.281% | $44.82/$43.08 | $1.74 | 9.02M |
| 2026-07-13 | $44.81 | -0.599% | $45.55/$44.33 | $1.22 | 6.97M |
| 2026-07-12 | $45.09 | 0.805% | $45.31/$44.37 | $0.94 | 7.55M |
| 2026-07-11 | $44.73 | 1.891% | $44.8/$43.59 | $1.21 | 10M |
| 2026-07-10 | $43.9 | 0.665% | $44.33/$43.28 | $1.05 | 8.85M |
| 2026-07-09 | $43.61 | -2.417% | $44.78/$43.17 | $1.61 | 18.44M |
| 2026-07-08 | $44.72 | -1.018% | $45.63/$43.77 | $1.86 | 10.21M |
| 2026-07-07 | $45.17 | 0.2% | $46.15/$43.76 | $2.39 | 18M |
| 2026-07-06 | $45.08 | -0.617% | $45.83/$44.01 | $1.82 | 10.74M |
| 2026-07-05 | $45.37 | 3.679% | $45.41/$43.72 | $1.69 | 14.03M |
| 2026-07-04 | $43.77 | 0.783% | $43.93/$43.1 | $0.83 | 12.89M |
| 2026-07-03 | $43.43 | 2.453% | $43.93/$42.24 | $1.69 | 15.79M |
| 2026-07-02 | $42.38 | 1.242% | $42.94/$41.14 | $1.8 | 13.2M |
| 2026-07-01 | $41.86 | -1.737% | $43.44/$41.59 | $1.85 | 12.67M |
| 2026-06-30 | $42.6 | -0.699% | $43.3/$42.02 | $1.28 | 13.18M |
| 2026-06-28 | $43.16 | 3.675% | $43.3/$41.53 | $1.77 | 15.3M |
| 2026-06-27 | $41.63 | 3.07% | $41.96/$40.03 | $1.93 | 18.04M |
| 2026-06-26 | $40.4 | 0.248% | $42/$39.28 | $2.72 | 17.26M |
| 2026-06-25 | $40.29 | -4.208% | $42.42/$40.1 | $2.32 | 12.73M |
| 2026-06-24 | $42.07 | -6.677% | $45.11/$41.84 | $3.27 | 13.3M |
| 2026-06-23 | $45.09 | -0.573% | $45.84/$44.39 | $1.45 | 9.79M |
| 2026-06-22 | $45.36 | 2.347% | $46.08/$43.9 | $2.18 | 7.99M |