24H 最高$0.0756
24H 最低$0.0733
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.074 | -1.202% | $0.0756/$0.0733 | $0 | 0.21M |
| 2026-09-13 | $0.0748 | 0% | $0.0758/$0.0728 | $0 | 0.1M |
| 2026-09-12 | $0.0748 | 1.218% | $0.0762/$0.0712 | $0.01 | 0.22M |
| 2026-09-11 | $0.0739 | -10.097% | $0.0823/$0.0734 | $0.01 | 0.38M |
| 2026-09-10 | $0.082 | -1.561% | $0.0841/$0.0808 | $0 | 0.22M |
| 2026-09-09 | $0.0832 | 0.483% | $0.0841/$0.0814 | $0 | 0.13M |
| 2026-09-08 | $0.0828 | 0% | $0.0851/$0.0809 | $0 | 0.24M |
| 2026-09-07 | $0.0828 | -1.546% | $0.085/$0.0818 | $0 | 0.26M |
| 2026-09-06 | $0.084 | 1.942% | $0.0863/$0.0814 | $0 | 0.31M |
| 2026-09-05 | $0.0824 | -5.396% | $0.088/$0.081 | $0.01 | 0.3M |
| 2026-09-04 | $0.0871 | 3.077% | $0.0881/$0.0823 | $0.01 | 0.17M |
| 2026-09-03 | $0.0846 | -3.973% | $0.0883/$0.0835 | $0 | 0.17M |
| 2026-09-02 | $0.088 | 1.617% | $0.0899/$0.0865 | $0 | 0.26M |
| 2026-09-01 | $0.0869 | -0.344% | $0.0894/$0.0828 | $0.01 | 0.2M |
| 2026-08-31 | $0.0872 | -0.57% | $0.0907/$0.0852 | $0.01 | 0.46M |
| 2026-08-30 | $0.0876 | 5.797% | $0.0883/$0.0818 | $0.01 | 0.2M |
| 2026-08-29 | $0.0828 | -5.695% | $0.0881/$0.081 | $0.01 | 0.17M |
| 2026-08-28 | $0.0877 | 2.814% | $0.0885/$0.0851 | $0 | 0.15M |
| 2026-08-27 | $0.0851 | -2.743% | $0.0899/$0.0825 | $0.01 | 0.27M |
| 2026-08-26 | $0.0876 | -3.524% | $0.094/$0.0865 | $0.01 | 0.28M |
| 2026-08-25 | $0.0908 | -0.765% | $0.0939/$0.0875 | $0.01 | 0.24M |
| 2026-08-24 | $0.0916 | 4.566% | $0.0931/$0.0852 | $0.01 | 0.51M |
| 2026-08-23 | $0.0876 | -4.262% | $0.094/$0.086 | $0.01 | 0.73M |
| 2026-08-22 | $0.0915 | 6.025% | $0.0923/$0.0848 | $0.01 | 0.52M |
| 2026-08-21 | $0.0864 | 3.473% | $0.087/$0.0826 | $0 | 0.44M |
| 2026-08-20 | $0.0835 | 1.212% | $0.0856/$0.0812 | $0 | 0.35M |
| 2026-08-19 | $0.0826 | -0.959% | $0.0847/$0.0795 | $0.01 | 0.52M |
| 2026-08-18 | $0.0834 | 0.24% | $0.0953/$0.0811 | $0.01 | 2.45M |
| 2026-08-17 | $0.0831 | 4.397% | $0.0835/$0.0787 | $0 | 0.23M |
| 2026-08-16 | $0.0796 | 1.531% | $0.0843/$0.0784 | $0.01 | 0.76M |