| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.109 | -5.217% | $0.116/$0.107 | $0.01 | 0.63M |
| 2026-01-20 | $0.115 | -7.258% | $0.127/$0.096 | $0.03 | 1.7M |
| 2026-01-19 | $0.125 | 0% | $0.132/$0.12 | $0.01 | 3.09M |
| 2026-01-18 | $0.125 | 5.932% | $0.128/$0.117 | $0.01 | 1.2M |
| 2026-01-17 | $0.119 | -7.752% | $0.129/$0.117 | $0.01 | 1.1M |
| 2026-01-16 | $0.129 | -4.444% | $0.136/$0.126 | $0.01 | 1.2M |
| 2026-01-15 | $0.132 | -3.65% | $0.138/$0.129 | $0.01 | 1.46M |