24H 最高$0.0718
24H 最低$0.0668
当日波幅$0.01
成交额1.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0674 | -3.438% | $0.0718/$0.0668 | $0.01 | 1.36M |
| 2026-07-21 | $0.0698 | -1.966% | $0.0763/$0.0695 | $0.01 | 2.19M |
| 2026-07-20 | $0.0712 | -4.43% | $0.076/$0.0664 | $0.01 | 3.99M |
| 2026-07-19 | $0.0745 | -17.406% | $0.0921/$0.0723 | $0.02 | 2.33M |
| 2026-07-18 | $0.0902 | 17.448% | $0.1017/$0.0768 | $0.02 | 9.83M |
| 2026-07-17 | $0.0768 | 5.495% | $0.0782/$0.0726 | $0.01 | 1.99M |
| 2026-07-16 | $0.0729 | -5.078% | $0.0805/$0.0722 | $0.01 | 3.26M |
| 2026-07-15 | $0.0767 | -1.032% | $0.0789/$0.071 | $0.01 | 5.08M |
| 2026-07-14 | $0.0776 | -35.815% | $0.1238/$0.0703 | $0.05 | 6.67M |
| 2026-07-13 | $0.1208 | -0.33% | $0.124/$0.1176 | $0.01 | 0.21M |
| 2026-07-12 | $0.1211 | -3.965% | $0.127/$0.1197 | $0.01 | 0.2M |
| 2026-07-11 | $0.1264 | 1.771% | $0.1299/$0.1201 | $0.01 | 0.29M |
| 2026-07-10 | $0.1242 | 0.567% | $0.1306/$0.1231 | $0.01 | 0.31M |
| 2026-07-09 | $0.1235 | -12.1% | $0.15/$0.1227 | $0.03 | 0.91M |
| 2026-07-08 | $0.1409 | 3.223% | $0.1457/$0.1304 | $0.02 | 0.62M |
| 2026-07-07 | $0.1365 | 4.919% | $0.1464/$0.1269 | $0.02 | 1.11M |
| 2026-07-06 | $0.1304 | 4.237% | $0.1355/$0.1245 | $0.01 | 0.69M |
| 2026-07-05 | $0.1251 | -1.496% | $0.1298/$0.1207 | $0.01 | 0.34M |
| 2026-07-04 | $0.127 | 5.745% | $0.1319/$0.1145 | $0.02 | 0.66M |
| 2026-07-03 | $0.1201 | 8.004% | $0.122/$0.1084 | $0.01 | 0.75M |
| 2026-07-02 | $0.1111 | -4.142% | $0.1178/$0.1083 | $0.01 | 0.63M |
| 2026-07-01 | $0.1157 | -3.018% | $0.1208/$0.1142 | $0.01 | 0.5M |
| 2026-06-30 | $0.1193 | 7.574% | $0.1278/$0.1096 | $0.02 | 1.01M |
| 2026-06-28 | $0.1207 | -2.425% | $0.1262/$0.1179 | $0.01 | 1.04M |
| 2026-06-27 | $0.1237 | -7.824% | $0.1445/$0.1229 | $0.02 | 2.29M |
| 2026-06-26 | $0.1343 | 13.429% | $0.1511/$0.1131 | $0.04 | 4.83M |
| 2026-06-25 | $0.1185 | -2.066% | $0.1299/$0.1183 | $0.01 | 1.24M |
| 2026-06-24 | $0.1212 | -12.428% | $0.1412/$0.1173 | $0.02 | 4.32M |
| 2026-06-23 | $0.1383 | 28.532% | $0.1447/$0.1062 | $0.04 | 4.31M |
| 2026-06-22 | $0.1076 | -7.956% | $0.1218/$0.1074 | $0.01 | 0.89M |