24H 最高$0.0797
24H 最低$0.0771
当日波幅$0
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0777 | -2.509% | $0.0797/$0.0771 | $0 | 0.19M |
| 2026-04-11 | $0.0796 | 2.975% | $0.081/$0.0772 | $0 | 0.25M |
| 2026-04-10 | $0.0773 | -1.529% | $0.081/$0.0763 | $0 | 0.28M |
| 2026-04-09 | $0.0785 | -0.759% | $0.0848/$0.0761 | $0.01 | 1.17M |
| 2026-04-08 | $0.0792 | 6.883% | $0.0792/$0.0722 | $0.01 | 0.45M |
| 2026-04-07 | $0.074 | 1.093% | $0.0805/$0.0722 | $0.01 | 0.56M |
| 2026-04-06 | $0.0732 | 1.245% | $0.0745/$0.0719 | $0 | 0.15M |
| 2026-04-05 | $0.0725 | -2.685% | $0.0771/$0.0722 | $0 | 0.45M |
| 2026-04-04 | $0.0745 | 5.375% | $0.0761/$0.0701 | $0.01 | 0.8M |
| 2026-04-03 | $0.0707 | 4.124% | $0.073/$0.0662 | $0.01 | 0.98M |
| 2026-04-02 | $0.0677 | 4.799% | $0.0685/$0.0636 | $0 | 0.65M |
| 2026-04-01 | $0.0646 | -1.374% | $0.066/$0.0596 | $0.01 | 1.17M |
| 2026-03-31 | $0.0654 | -8.017% | $0.0711/$0.0636 | $0.01 | 1.25M |
| 2026-03-30 | $0.0711 | -7.902% | $0.079/$0.0705 | $0.01 | 0.72M |
| 2026-03-29 | $0.0771 | 3.769% | $0.0803/$0.0735 | $0.01 | 1.35M |
| 2026-03-28 | $0.0743 | 3.194% | $0.076/$0.0704 | $0.01 | 0.45M |
| 2026-03-27 | $0.0718 | -2.18% | $0.0749/$0.0701 | $0 | 0.35M |
| 2026-03-26 | $0.0735 | -1.606% | $0.0753/$0.0708 | $0 | 0.27M |
| 2026-03-25 | $0.0745 | 0.676% | $0.0748/$0.0723 | $0 | 0.29M |
| 2026-03-24 | $0.0739 | 1.651% | $0.0757/$0.0704 | $0.01 | 0.71M |
| 2026-03-23 | $0.073 | 2.528% | $0.0759/$0.0685 | $0.01 | 0.93M |
| 2026-03-22 | $0.071 | 2.158% | $0.0719/$0.0677 | $0 | 0.34M |
| 2026-03-21 | $0.0693 | 4.367% | $0.0698/$0.0662 | $0 | 0.31M |
| 2026-03-20 | $0.0664 | -1.92% | $0.0691/$0.0658 | $0 | 0.27M |
| 2026-03-19 | $0.0678 | -4.507% | $0.0733/$0.0673 | $0.01 | 0.47M |
| 2026-03-18 | $0.071 | 3.801% | $0.0714/$0.0667 | $0 | 0.41M |
| 2026-03-17 | $0.0685 | 2.392% | $0.0701/$0.0668 | $0 | 0.38M |
| 2026-03-16 | $0.067 | -1.615% | $0.0682/$0.0656 | $0 | 0.26M |
| 2026-03-15 | $0.068 | 1.04% | $0.0683/$0.0638 | $0 | 0.69M |
| 2026-03-14 | $0.0674 | 3.216% | $0.0684/$0.0637 | $0 | 0.51M |