24H 最高$0.0478
24H 最低$0.0461
当日波幅$0
成交额0.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0466 | -1.48% | $0.0478/$0.0461 | $0 | 0.47M |
| 2026-09-13 | $0.0473 | 2.603% | $0.0477/$0.0451 | $0 | 0.48M |
| 2026-09-12 | $0.0461 | 3.829% | $0.0467/$0.0442 | $0 | 0.48M |
| 2026-09-11 | $0.0444 | -7.884% | $0.0483/$0.0438 | $0 | 0.91M |
| 2026-09-10 | $0.0482 | -0.413% | $0.0487/$0.0469 | $0 | 0.53M |
| 2026-09-09 | $0.0484 | -1.626% | $0.0497/$0.0472 | $0 | 1.26M |
| 2026-09-08 | $0.0492 | 5.806% | $0.0564/$0.0463 | $0.01 | 5.71M |
| 2026-09-07 | $0.0465 | -1.274% | $0.0476/$0.0458 | $0 | 0.41M |
| 2026-09-06 | $0.0471 | 3.289% | $0.0477/$0.0452 | $0 | 0.39M |
| 2026-09-05 | $0.0456 | -0.437% | $0.0466/$0.0441 | $0 | 0.53M |
| 2026-09-04 | $0.0459 | 4.082% | $0.0461/$0.044 | $0 | 0.46M |
| 2026-09-03 | $0.0441 | 0.685% | $0.0447/$0.0432 | $0 | 0.28M |
| 2026-09-02 | $0.0438 | 0.229% | $0.0461/$0.0436 | $0 | 0.49M |
| 2026-09-01 | $0.0438 | -4.367% | $0.0459/$0.043 | $0 | 0.35M |
| 2026-08-31 | $0.0458 | 0% | $0.0459/$0.045 | $0 | 0.31M |
| 2026-08-30 | $0.0459 | 2.685% | $0.0463/$0.0443 | $0 | 0.36M |
| 2026-08-29 | $0.0447 | -6.289% | $0.048/$0.0441 | $0 | 0.6M |
| 2026-08-28 | $0.0476 | 4.386% | $0.0479/$0.0455 | $0 | 0.44M |
| 2026-08-27 | $0.0456 | -3.797% | $0.0482/$0.0451 | $0 | 0.67M |
| 2026-08-26 | $0.0474 | -4.435% | $0.0501/$0.047 | $0 | 0.98M |
| 2026-08-25 | $0.0496 | 2.268% | $0.0509/$0.0469 | $0 | 1.14M |
| 2026-08-24 | $0.0485 | -1.423% | $0.0496/$0.0456 | $0 | 0.67M |
| 2026-08-23 | $0.0491 | 0% | $0.0549/$0.0473 | $0.01 | 2.69M |
| 2026-08-22 | $0.0491 | 6.972% | $0.0495/$0.0453 | $0 | 1.2M |
| 2026-08-21 | $0.0459 | 5.76% | $0.0462/$0.0431 | $0 | 1.18M |
| 2026-08-20 | $0.0434 | 2.844% | $0.0439/$0.0419 | $0 | 0.36M |
| 2026-08-19 | $0.0422 | -0.472% | $0.043/$0.0409 | $0 | 0.37M |
| 2026-08-18 | $0.0423 | -0.937% | $0.0429/$0.0417 | $0 | 0.4M |
| 2026-08-17 | $0.0427 | -0.234% | $0.044/$0.0417 | $0 | 0.34M |
| 2026-08-16 | $0.0428 | 0.706% | $0.0433/$0.042 | $0 | 0.4M |