24H 最高$0.0572
24H 最低$0.0558
当日波幅$0
成交额1.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0563 | 0.178% | $0.0572/$0.0558 | $0 | 1.24M |
| 2026-04-11 | $0.0563 | 2.55% | $0.058/$0.0547 | $0 | 1.64M |
| 2026-04-10 | $0.0549 | -0.543% | $0.0555/$0.054 | $0 | 0.61M |
| 2026-04-09 | $0.0552 | 5.143% | $0.0562/$0.0525 | $0 | 0.93M |
| 2026-04-08 | $0.0525 | -4.891% | $0.0553/$0.0521 | $0 | 0.75M |
| 2026-04-07 | $0.0552 | 0.73% | $0.0558/$0.0546 | $0 | 0.93M |
| 2026-04-06 | $0.0548 | 0.366% | $0.0557/$0.0539 | $0 | 1.3M |
| 2026-04-05 | $0.0546 | 0.183% | $0.0581/$0.0543 | $0 | 2.35M |
| 2026-04-04 | $0.0546 | 1.676% | $0.0552/$0.0533 | $0 | 0.45M |
| 2026-04-03 | $0.0536 | -4.626% | $0.0565/$0.0531 | $0 | 0.54M |
| 2026-04-02 | $0.0561 | 2% | $0.0563/$0.0545 | $0 | 0.58M |
| 2026-04-01 | $0.055 | -1.257% | $0.0561/$0.054 | $0 | 0.7M |
| 2026-03-31 | $0.0557 | 1.457% | $0.0571/$0.0538 | $0 | 0.45M |
| 2026-03-30 | $0.0549 | -4.355% | $0.0575/$0.0544 | $0 | 0.35M |
| 2026-03-29 | $0.0574 | 0.525% | $0.0576/$0.0553 | $0 | 0.38M |
| 2026-03-28 | $0.057 | -4.523% | $0.06/$0.056 | $0 | 0.92M |
| 2026-03-27 | $0.0597 | -0.5% | $0.0608/$0.0583 | $0 | 0.68M |
| 2026-03-26 | $0.0601 | 0.502% | $0.0614/$0.0596 | $0 | 0.72M |
| 2026-03-25 | $0.0598 | -0.333% | $0.0607/$0.0595 | $0 | 0.42M |
| 2026-03-24 | $0.06 | 0.167% | $0.0608/$0.0579 | $0 | 0.87M |
| 2026-03-23 | $0.06 | -3.069% | $0.0624/$0.0597 | $0 | 0.53M |
| 2026-03-22 | $0.0619 | -0.322% | $0.0628/$0.0615 | $0 | 0.38M |
| 2026-03-21 | $0.0621 | 2.138% | $0.0632/$0.0606 | $0 | 0.78M |
| 2026-03-20 | $0.0607 | -1.621% | $0.0625/$0.0602 | $0 | 0.57M |
| 2026-03-19 | $0.0617 | -4.637% | $0.065/$0.0614 | $0 | 0.74M |
| 2026-03-18 | $0.0646 | 0.155% | $0.0656/$0.0641 | $0 | 0.9M |
| 2026-03-17 | $0.0645 | 3.698% | $0.0647/$0.062 | $0 | 0.84M |
| 2026-03-16 | $0.0621 | -0.64% | $0.0629/$0.0617 | $0 | 0.41M |
| 2026-03-15 | $0.0626 | -2.492% | $0.0647/$0.0622 | $0 | 0.57M |
| 2026-03-14 | $0.0641 | 2.07% | $0.065/$0.0626 | $0 | 0.76M |