| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0789 | -3.309% | $0.0835/$0.0784 | $0.01 | 1.5M |
| 2026-01-20 | $0.0817 | -6.307% | $0.0882/$0.0718 | $0.02 | 3.61M |
| 2026-01-19 | $0.0872 | -3.433% | $0.0905/$0.0868 | $0 | 1.33M |
| 2026-01-18 | $0.0904 | 2.844% | $0.0935/$0.0876 | $0.01 | 3.87M |
| 2026-01-17 | $0.0879 | -1.125% | $0.0893/$0.0857 | $0 | 1.8M |
| 2026-01-16 | $0.0889 | -3.788% | $0.0926/$0.0869 | $0.01 | 2.53M |
| 2026-01-15 | $0.0895 | -3.139% | $0.0937/$0.0887 | $0.01 | 3.1M |