24H 最高$0.0468
24H 最低$0.0454
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0465 | 1.087% | $0.0468/$0.0454 | $0 | 0.28M |
| 2026-07-21 | $0.0459 | 0% | $0.0466/$0.045 | $0 | 0.34M |
| 2026-07-20 | $0.0459 | -0.217% | $0.0466/$0.0458 | $0 | 0.16M |
| 2026-07-19 | $0.0461 | 0.436% | $0.0468/$0.0456 | $0 | 0.22M |
| 2026-07-18 | $0.0459 | -2.34% | $0.0471/$0.045 | $0 | 0.36M |
| 2026-07-17 | $0.0471 | -1.464% | $0.0485/$0.0467 | $0 | 0.38M |
| 2026-07-16 | $0.0478 | -0.417% | $0.049/$0.0474 | $0 | 0.4M |
| 2026-07-15 | $0.048 | 2.128% | $0.0484/$0.0459 | $0 | 0.37M |
| 2026-07-14 | $0.0469 | -2.899% | $0.0484/$0.0463 | $0 | 0.33M |
| 2026-07-13 | $0.0484 | -2.419% | $0.0501/$0.0481 | $0 | 0.24M |
| 2026-07-12 | $0.0496 | 1.639% | $0.05/$0.0484 | $0 | 0.27M |
| 2026-07-11 | $0.0488 | 1.035% | $0.0497/$0.0482 | $0 | 0.31M |
| 2026-07-10 | $0.0484 | 1.468% | $0.0494/$0.0473 | $0 | 0.29M |
| 2026-07-09 | $0.0477 | -2.254% | $0.053/$0.0468 | $0.01 | 1.38M |
| 2026-07-08 | $0.0489 | -0.407% | $0.052/$0.0479 | $0 | 0.56M |
| 2026-07-07 | $0.0491 | -0.406% | $0.05/$0.0471 | $0 | 0.41M |
| 2026-07-06 | $0.0493 | -1.793% | $0.0507/$0.0488 | $0 | 0.29M |
| 2026-07-05 | $0.0502 | 2.033% | $0.0512/$0.0492 | $0 | 0.49M |
| 2026-07-04 | $0.0493 | 3.571% | $0.0497/$0.0473 | $0 | 0.57M |
| 2026-07-03 | $0.0475 | 1.931% | $0.0487/$0.0462 | $0 | 0.55M |
| 2026-07-02 | $0.0465 | 0.216% | $0.0471/$0.045 | $0 | 0.33M |
| 2026-07-01 | $0.0465 | -3.125% | $0.0488/$0.0461 | $0 | 0.27M |
| 2026-06-30 | $0.0481 | 0.628% | $0.0486/$0.047 | $0 | 0.29M |
| 2026-06-28 | $0.0497 | 2.053% | $0.0544/$0.0486 | $0.01 | 2.07M |
| 2026-06-27 | $0.0487 | 2.96% | $0.0492/$0.0473 | $0 | 0.41M |
| 2026-06-26 | $0.0474 | 0.851% | $0.0492/$0.0457 | $0 | 0.39M |
| 2026-06-25 | $0.0471 | -5.04% | $0.0497/$0.0465 | $0 | 0.35M |
| 2026-06-24 | $0.0496 | -4.981% | $0.0522/$0.0487 | $0 | 0.31M |
| 2026-06-23 | $0.0522 | 0.192% | $0.0529/$0.0515 | $0 | 0.29M |
| 2026-06-22 | $0.052 | 0.193% | $0.0531/$0.0514 | $0 | 0.18M |