24H 最高$5.132E-5
24H 最低$5.02E-5
当日波幅$0
成交额0.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $5.067E-5 | -1.151% | $5.132E-5/$5.02E-5 | $0 | 0.69M |
| 2026-09-13 | $5.125E-5 | -0.059% | $5.148E-5/$5.018E-5 | $0 | 0.64M |
| 2026-09-12 | $5.128E-5 | 2.294% | $5.198E-5/$4.95E-5 | $0 | 1.85M |
| 2026-09-11 | $5.014E-5 | -4.513% | $5.263E-5/$4.959E-5 | $0 | 1.6M |
| 2026-09-10 | $5.252E-5 | -2.325% | $5.408E-5/$5.18E-5 | $0 | 1.12M |
| 2026-09-09 | $5.377E-5 | -0.592% | $5.448E-5/$5.212E-5 | $0 | 1.75M |
| 2026-09-08 | $5.413E-5 | 3.976% | $5.73E-5/$5.132E-5 | $0 | 4.31M |
| 2026-09-07 | $5.207E-5 | -1.12% | $5.297E-5/$5.15E-5 | $0 | 1.15M |
| 2026-09-06 | $5.266E-5 | 3.033% | $5.283E-5/$5.086E-5 | $0 | 0.97M |
| 2026-09-05 | $5.111E-5 | -2.275% | $5.277E-5/$5.055E-5 | $0 | 1.51M |
| 2026-09-04 | $5.228E-5 | 4.623% | $5.255E-5/$4.975E-5 | $0 | 1.68M |
| 2026-09-03 | $4.999E-5 | -1.556% | $5.114E-5/$4.94E-5 | $0 | 1.02M |
| 2026-09-02 | $5.079E-5 | 0.954% | $5.149E-5/$5.01E-5 | $0 | 0.98M |
| 2026-09-01 | $5.032E-5 | -4.661% | $5.289E-5/$5.0E-5 | $0 | 1.42M |
| 2026-08-31 | $5.281E-5 | 0.38% | $5.311E-5/$5.228E-5 | $0 | 0.53M |
| 2026-08-30 | $5.261E-5 | 0.343% | $5.305E-5/$5.16E-5 | $0 | 0.83M |
| 2026-08-29 | $5.243E-5 | -4.777% | $5.544E-5/$5.135E-5 | $0 | 1.46M |
| 2026-08-28 | $5.507E-5 | 5.216% | $5.536E-5/$5.234E-5 | $0 | 1.35M |
| 2026-08-27 | $5.234E-5 | -3.875% | $5.448E-5/$5.164E-5 | $0 | 1.45M |
| 2026-08-26 | $5.444E-5 | -2.315% | $5.625E-5/$5.33E-5 | $0 | 1.89M |
| 2026-08-25 | $5.573E-5 | 0.198% | $5.73E-5/$5.34E-5 | $0 | 2.65M |
| 2026-08-24 | $5.561E-5 | -1.922% | $5.737E-5/$5.2E-5 | $0 | 2.68M |
| 2026-08-23 | $5.666E-5 | -4.549% | $6.406E-5/$5.461E-5 | $0 | 5.21M |
| 2026-08-22 | $5.936E-5 | 12.83% | $5.998E-5/$5.185E-5 | $0 | 3.73M |
| 2026-08-21 | $5.259E-5 | 7.108% | $5.261E-5/$4.884E-5 | $0 | 2.03M |
| 2026-08-20 | $4.915E-5 | 4.021% | $4.974E-5/$4.716E-5 | $0 | 1.5M |
| 2026-08-19 | $4.725E-5 | -0.964% | $4.794E-5/$4.6E-5 | $0 | 1M |
| 2026-08-18 | $4.772E-5 | -0.79% | $4.842E-5/$4.709E-5 | $0 | 0.75M |
| 2026-08-17 | $4.813E-5 | 0.48% | $4.954E-5/$4.774E-5 | $0 | 0.97M |
| 2026-08-16 | $4.791E-5 | -0.725% | $4.831E-5/$4.721E-5 | $0 | 0.7M |