| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3.764E-5 | -5.546% | $4.052E-5/$3.74E-5 | $0 | 2.38M |
| 2026-01-20 | $3.982E-5 | -2.925% | $4.169E-5/$3.634E-5 | $0 | 4.39M |
| 2026-01-19 | $4.102E-5 | -5.375% | $4.344E-5/$4.069E-5 | $0 | 1.9M |
| 2026-01-18 | $4.332E-5 | 6.437% | $4.379E-5/$4.059E-5 | $0 | 4.02M |
| 2026-01-17 | $4.07E-5 | -4.706% | $4.29E-5/$4.028E-5 | $0 | 2.16M |
| 2026-01-16 | $4.27E-5 | -3.043% | $4.419E-5/$4.172E-5 | $0 | 3.13M |
| 2026-01-15 | $4.294E-5 | -2.431% | $4.446E-5/$4.269E-5 | $0 | 3.39M |