24H 最高$5.941E-5
24H 最低$5.633E-5
当日波幅$0
成交额1.47M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $5.85E-5 | 3.448% | $5.941E-5/$5.633E-5 | $0 | 1.47M |
| 2026-07-21 | $5.648E-5 | -0.528% | $5.7E-5/$5.533E-5 | $0 | 1.28M |
| 2026-07-20 | $5.677E-5 | -1.85% | $5.812E-5/$5.66E-5 | $0 | 0.8M |
| 2026-07-19 | $5.782E-5 | -0.276% | $5.887E-5/$5.711E-5 | $0 | 0.8M |
| 2026-07-18 | $5.791E-5 | -2.129% | $5.954E-5/$5.692E-5 | $0 | 1.4M |
| 2026-07-17 | $5.92E-5 | -0.954% | $6.026E-5/$5.879E-5 | $0 | 0.91M |
| 2026-07-16 | $5.971E-5 | -1.338% | $6.113E-5/$5.928E-5 | $0 | 1.1M |
| 2026-07-15 | $6.054E-5 | 2.281% | $6.122E-5/$5.751E-5 | $0 | 1.63M |
| 2026-07-14 | $5.917E-5 | -3.349% | $6.14E-5/$5.894E-5 | $0 | 1.56M |
| 2026-07-13 | $6.118E-5 | -1.051% | $6.288E-5/$6.01E-5 | $0 | 1.04M |
| 2026-07-12 | $6.183E-5 | 0.504% | $6.205E-5/$6.054E-5 | $0 | 0.85M |
| 2026-07-11 | $6.152E-5 | 0.474% | $6.248E-5/$6.076E-5 | $0 | 1.07M |
| 2026-07-10 | $6.127E-5 | 3.602% | $6.265E-5/$5.904E-5 | $0 | 1.66M |
| 2026-07-09 | $5.914E-5 | -3.602% | $6.455E-5/$5.854E-5 | $0 | 3.32M |
| 2026-07-08 | $6.129E-5 | -1.113% | $6.317E-5/$6.027E-5 | $0 | 1.51M |
| 2026-07-07 | $6.198E-5 | 0.032% | $6.247E-5/$5.98E-5 | $0 | 1.83M |
| 2026-07-06 | $6.196E-5 | -3.654% | $6.512E-5/$6.123E-5 | $0 | 1.4M |
| 2026-07-05 | $6.427E-5 | 0.863% | $6.633E-5/$6.313E-5 | $0 | 2.04M |
| 2026-07-04 | $6.374E-5 | 4.974% | $6.399E-5/$6.07E-5 | $0 | 1.76M |
| 2026-07-03 | $6.068E-5 | -0.525% | $6.144E-5/$5.963E-5 | $0 | 2.02M |
| 2026-07-02 | $6.097E-5 | 2.505% | $6.166E-5/$5.769E-5 | $0 | 2.06M |
| 2026-07-01 | $5.948E-5 | -2.858% | $6.211E-5/$5.88E-5 | $0 | 1.77M |
| 2026-06-30 | $6.123E-5 | 0.79% | $6.318E-5/$5.983E-5 | $0 | 2.01M |
| 2026-06-28 | $6.218E-5 | -1.816% | $6.485E-5/$6.161E-5 | $0 | 1.82M |
| 2026-06-27 | $6.334E-5 | 4.366% | $6.654E-5/$5.96E-5 | $0 | 4.71M |
| 2026-06-26 | $6.064E-5 | 3.411% | $6.32E-5/$5.802E-5 | $0 | 3.34M |
| 2026-06-25 | $5.869E-5 | -7.033% | $6.483E-5/$5.787E-5 | $0 | 2.44M |
| 2026-06-24 | $6.308E-5 | -5.526% | $6.768E-5/$6.277E-5 | $0 | 3.31M |
| 2026-06-23 | $6.678E-5 | -1.475% | $6.843E-5/$6.6E-5 | $0 | 2.39M |
| 2026-06-22 | $6.776E-5 | -0.689% | $6.9E-5/$6.746E-5 | $0 | 1.29M |