24H 最高$4.278E-5
24H 最低$3.972E-5
当日波幅$0
成交额4.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $4.203E-5 | 4.215% | $4.278E-5/$3.972E-5 | $0 | 4.04M |
| 2026-04-11 | $4.032E-5 | 9.18% | $4.16E-5/$3.693E-5 | $0 | 5.49M |
| 2026-04-10 | $3.69E-5 | -0.054% | $3.716E-5/$3.605E-5 | $0 | 0.88M |
| 2026-04-09 | $3.693E-5 | 3.823% | $3.749E-5/$3.557E-5 | $0 | 1.04M |
| 2026-04-08 | $3.557E-5 | -3.369% | $3.7E-5/$3.555E-5 | $0 | 0.84M |
| 2026-04-07 | $3.681E-5 | 1.629% | $3.731E-5/$3.612E-5 | $0 | 1.11M |
| 2026-04-06 | $3.621E-5 | -0.248% | $3.705E-5/$3.568E-5 | $0 | 1.45M |
| 2026-04-05 | $3.63E-5 | 0.889% | $3.825E-5/$3.595E-5 | $0 | 2.42M |
| 2026-04-04 | $3.598E-5 | 0.111% | $3.653E-5/$3.562E-5 | $0 | 0.89M |
| 2026-04-03 | $3.595E-5 | -2.838% | $3.725E-5/$3.529E-5 | $0 | 0.99M |
| 2026-04-02 | $3.7E-5 | 1.537% | $3.732E-5/$3.63E-5 | $0 | 0.86M |
| 2026-04-01 | $3.643E-5 | -0.246% | $3.689E-5/$3.599E-5 | $0 | 0.97M |
| 2026-03-31 | $3.653E-5 | 0.689% | $3.706E-5/$3.529E-5 | $0 | 1.06M |
| 2026-03-30 | $3.621E-5 | -2.214% | $3.727E-5/$3.6E-5 | $0 | 0.72M |
| 2026-03-29 | $3.705E-5 | 1.202% | $3.74E-5/$3.62E-5 | $0 | 0.72M |
| 2026-03-28 | $3.661E-5 | -3.506% | $3.875E-5/$3.644E-5 | $0 | 1.52M |
| 2026-03-27 | $3.794E-5 | -1.812% | $3.875E-5/$3.724E-5 | $0 | 1.09M |
| 2026-03-26 | $3.866E-5 | 0.914% | $3.964E-5/$3.814E-5 | $0 | 1.29M |
| 2026-03-25 | $3.827E-5 | 1.566% | $3.951E-5/$3.766E-5 | $0 | 1.53M |
| 2026-03-24 | $3.769E-5 | -0.475% | $3.808E-5/$3.608E-5 | $0 | 1.86M |
| 2026-03-23 | $3.79E-5 | -4.099% | $4.0E-5/$3.753E-5 | $0 | 1.38M |
| 2026-03-22 | $3.955E-5 | -1.199% | $4.007E-5/$3.914E-5 | $0 | 0.85M |
| 2026-03-21 | $4.0E-5 | 0.832% | $4.033E-5/$3.923E-5 | $0 | 1.31M |
| 2026-03-20 | $3.97E-5 | -3.123% | $4.145E-5/$3.952E-5 | $0 | 1.15M |
| 2026-03-19 | $4.099E-5 | -3.53% | $4.27E-5/$4.083E-5 | $0 | 1.5M |
| 2026-03-18 | $4.249E-5 | 0.52% | $4.307E-5/$4.198E-5 | $0 | 2.1M |
| 2026-03-17 | $4.227E-5 | 2.324% | $4.25E-5/$4.11E-5 | $0 | 1.97M |
| 2026-03-16 | $4.128E-5 | -0.218% | $4.222E-5/$4.111E-5 | $0 | 0.88M |
| 2026-03-15 | $4.136E-5 | -1.688% | $4.254E-5/$4.11E-5 | $0 | 1.53M |
| 2026-03-14 | $4.207E-5 | 2.087% | $4.249E-5/$4.085E-5 | $0 | 2.19M |