24H 最高$0.0668
24H 最低$0.0616
当日波幅$0.01
成交额1.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0624 | -0.952% | $0.0668/$0.0616 | $0.01 | 1.73M |
| 2026-04-11 | $0.0631 | -0.158% | $0.0644/$0.0613 | $0 | 1.85M |
| 2026-04-10 | $0.0632 | 3.777% | $0.069/$0.0593 | $0.01 | 9.74M |
| 2026-04-09 | $0.0608 | 8.961% | $0.0609/$0.0558 | $0.01 | 2.17M |
| 2026-04-08 | $0.0558 | -3.46% | $0.0584/$0.0554 | $0 | 1.79M |
| 2026-04-07 | $0.0577 | 2.124% | $0.0584/$0.0561 | $0 | 1.62M |
| 2026-04-06 | $0.0564 | -3.59% | $0.0592/$0.0564 | $0 | 1.74M |
| 2026-04-05 | $0.0585 | -1.846% | $0.0617/$0.0584 | $0 | 3.46M |
| 2026-04-04 | $0.0596 | 6.429% | $0.07/$0.0555 | $0.01 | 8.82M |
| 2026-04-03 | $0.0561 | -4.754% | $0.0592/$0.0554 | $0 | 1.74M |
| 2026-04-02 | $0.0589 | 2.972% | $0.0591/$0.057 | $0 | 1.54M |
| 2026-04-01 | $0.0573 | -0.348% | $0.0575/$0.0561 | $0 | 1.59M |
| 2026-03-31 | $0.0574 | 3.237% | $0.0585/$0.055 | $0 | 1.66M |
| 2026-03-30 | $0.0557 | -4.623% | $0.0586/$0.0555 | $0 | 1.45M |
| 2026-03-29 | $0.0584 | 1.213% | $0.0587/$0.0565 | $0 | 1.29M |
| 2026-03-28 | $0.0578 | -2.034% | $0.0597/$0.0571 | $0 | 1.45M |
| 2026-03-27 | $0.059 | -3.752% | $0.0616/$0.0586 | $0 | 1.26M |
| 2026-03-26 | $0.0612 | 2% | $0.062/$0.0597 | $0 | 1.28M |
| 2026-03-25 | $0.06 | 0.167% | $0.0611/$0.0593 | $0 | 1.26M |
| 2026-03-24 | $0.0598 | 1.014% | $0.0608/$0.0574 | $0 | 1.65M |
| 2026-03-23 | $0.0592 | -4.207% | $0.0619/$0.0582 | $0 | 1.34M |
| 2026-03-22 | $0.0617 | -1.122% | $0.0626/$0.0609 | $0 | 1.03M |
| 2026-03-21 | $0.0623 | 1.797% | $0.0625/$0.0608 | $0 | 1.07M |
| 2026-03-20 | $0.0611 | -2.396% | $0.0635/$0.0607 | $0 | 1.24M |
| 2026-03-19 | $0.0626 | -5.723% | $0.068/$0.062 | $0.01 | 1.71M |
| 2026-03-18 | $0.0663 | 0.303% | $0.0679/$0.0654 | $0 | 1.26M |
| 2026-03-17 | $0.0661 | 4.259% | $0.0665/$0.0634 | $0 | 0.62M |
| 2026-03-16 | $0.0634 | -0.627% | $0.0644/$0.0627 | $0 | 0.25M |
| 2026-03-15 | $0.0639 | -3.182% | $0.0662/$0.0632 | $0 | 0.52M |
| 2026-03-14 | $0.0661 | 1.692% | $0.0671/$0.0636 | $0 | 0.6M |