24H 最高$0.0472
24H 最低$0.0437
当日波幅$0
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0459 | 4.556% | $0.0472/$0.0437 | $0 | 0.35M |
| 2026-09-13 | $0.0439 | 0.228% | $0.044/$0.0429 | $0 | 0.08M |
| 2026-09-12 | $0.0437 | 0.924% | $0.0445/$0.0423 | $0 | 0.13M |
| 2026-09-11 | $0.0433 | -6.681% | $0.0466/$0.0429 | $0 | 0.16M |
| 2026-09-10 | $0.0464 | -0.429% | $0.0467/$0.0455 | $0 | 0.13M |
| 2026-09-09 | $0.0465 | 0% | $0.0469/$0.0456 | $0 | 0.11M |
| 2026-09-08 | $0.0465 | -0.428% | $0.0478/$0.046 | $0 | 0.19M |
| 2026-09-07 | $0.0468 | 1.299% | $0.0477/$0.0461 | $0 | 0.16M |
| 2026-09-06 | $0.0461 | 2.444% | $0.0463/$0.0447 | $0 | 0.18M |
| 2026-09-05 | $0.045 | -0.222% | $0.0453/$0.0439 | $0 | 0.14M |
| 2026-09-04 | $0.0451 | 4.398% | $0.0455/$0.0424 | $0 | 0.26M |
| 2026-09-03 | $0.0432 | -3.356% | $0.0448/$0.0429 | $0 | 0.37M |
| 2026-09-02 | $0.0447 | -2.188% | $0.0464/$0.0446 | $0 | 0.4M |
| 2026-09-01 | $0.0457 | -6.925% | $0.0494/$0.0449 | $0 | 1.16M |
| 2026-08-31 | $0.0492 | 6.494% | $0.0556/$0.0457 | $0.01 | 3.82M |
| 2026-08-30 | $0.0462 | 3.125% | $0.0469/$0.0446 | $0 | 0.21M |
| 2026-08-29 | $0.0449 | -2.814% | $0.047/$0.0442 | $0 | 0.16M |
| 2026-08-28 | $0.0462 | 2.212% | $0.0465/$0.0444 | $0 | 0.34M |
| 2026-08-27 | $0.0452 | 0.668% | $0.0473/$0.0441 | $0 | 1.11M |
| 2026-08-26 | $0.045 | -0.442% | $0.0461/$0.0443 | $0 | 0.3M |
| 2026-08-25 | $0.0452 | -1.31% | $0.0463/$0.0441 | $0 | 0.21M |
| 2026-08-24 | $0.0456 | -0.654% | $0.0463/$0.043 | $0 | 0.18M |
| 2026-08-23 | $0.0459 | -0.217% | $0.0493/$0.0437 | $0.01 | 0.48M |
| 2026-08-22 | $0.0459 | 6.005% | $0.0464/$0.0423 | $0 | 0.32M |
| 2026-08-21 | $0.0433 | 4.589% | $0.0434/$0.0411 | $0 | 0.24M |
| 2026-08-20 | $0.0413 | 2.993% | $0.0419/$0.0397 | $0 | 0.16M |
| 2026-08-19 | $0.0401 | -1.474% | $0.0407/$0.0398 | $0 | 0.15M |
| 2026-08-18 | $0.0407 | -1.928% | $0.0416/$0.0404 | $0 | 0.14M |
| 2026-08-17 | $0.0414 | 0.73% | $0.0428/$0.0409 | $0 | 0.17M |
| 2026-08-16 | $0.0411 | 0.489% | $0.0428/$0.0404 | $0 | 0.38M |