| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0914 | -4.99% | $0.0965/$0.091 | $0.01 | 0.98M |
| 2026-01-20 | $0.0961 | -7.507% | $0.1055/$0.0841 | $0.02 | 2.31M |
| 2026-01-19 | $0.104 | -0.952% | $0.1178/$0.1019 | $0.02 | 5.49M |
| 2026-01-18 | $0.1051 | 7.026% | $0.1091/$0.0973 | $0.01 | 2.37M |
| 2026-01-17 | $0.0982 | -1.207% | $0.0995/$0.096 | $0 | 0.66M |
| 2026-01-16 | $0.0993 | -5.067% | $0.1046/$0.0971 | $0.01 | 1.51M |
| 2026-01-15 | $0.0995 | -3.585% | $0.1057/$0.0984 | $0.01 | 1.35M |