24H 最高$0.0438
24H 最低$0.0423
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0433 | 1.168% | $0.0438/$0.0423 | $0 | 0.22M |
| 2026-07-21 | $0.0427 | 3.14% | $0.0436/$0.0408 | $0 | 0.48M |
| 2026-07-20 | $0.0415 | -0.718% | $0.0429/$0.0413 | $0 | 0.18M |
| 2026-07-19 | $0.0418 | -1.182% | $0.0426/$0.0412 | $0 | 0.13M |
| 2026-07-18 | $0.0422 | -0.706% | $0.0427/$0.0413 | $0 | 0.1M |
| 2026-07-17 | $0.0426 | -0.93% | $0.0434/$0.0421 | $0 | 0.13M |
| 2026-07-16 | $0.043 | -0.463% | $0.0436/$0.0423 | $0 | 0.12M |
| 2026-07-15 | $0.0432 | 3.103% | $0.0435/$0.0412 | $0 | 0.1M |
| 2026-07-14 | $0.0419 | -2.558% | $0.0435/$0.0416 | $0 | 0.15M |
| 2026-07-13 | $0.0431 | -1.822% | $0.0443/$0.0425 | $0 | 0.11M |
| 2026-07-12 | $0.0439 | 1.856% | $0.0445/$0.043 | $0 | 0.12M |
| 2026-07-11 | $0.0429 | 0% | $0.0439/$0.0425 | $0 | 0.14M |
| 2026-07-10 | $0.0429 | 1.418% | $0.0436/$0.0422 | $0 | 0.11M |
| 2026-07-09 | $0.0423 | -3.864% | $0.0442/$0.0417 | $0 | 0.2M |
| 2026-07-08 | $0.0441 | -2.434% | $0.0453/$0.0428 | $0 | 0.21M |
| 2026-07-07 | $0.0452 | 5.116% | $0.0458/$0.0427 | $0 | 0.43M |
| 2026-07-06 | $0.043 | -3.153% | $0.0449/$0.0426 | $0 | 0.11M |
| 2026-07-05 | $0.0444 | 2.304% | $0.0462/$0.043 | $0 | 0.71M |
| 2026-07-04 | $0.0434 | 4.077% | $0.0444/$0.0413 | $0 | 0.41M |
| 2026-07-03 | $0.0417 | 0% | $0.0425/$0.0412 | $0 | 0.33M |
| 2026-07-02 | $0.0417 | 1.214% | $0.0428/$0.0388 | $0 | 0.49M |
| 2026-07-01 | $0.0413 | -5.492% | $0.0454/$0.0408 | $0 | 0.72M |
| 2026-06-30 | $0.0437 | -5.206% | $0.0573/$0.0433 | $0.01 | 7.23M |
| 2026-06-28 | $0.0418 | -2.108% | $0.0428/$0.0417 | $0 | 0.1M |
| 2026-06-27 | $0.0427 | 3.893% | $0.0429/$0.0399 | $0 | 0.22M |
| 2026-06-26 | $0.0411 | -1.439% | $0.0435/$0.0398 | $0 | 0.27M |
| 2026-06-25 | $0.0417 | -4.795% | $0.045/$0.0412 | $0 | 0.38M |
| 2026-06-24 | $0.0438 | -6.21% | $0.0467/$0.0428 | $0 | 0.3M |
| 2026-06-23 | $0.0468 | 0.214% | $0.0477/$0.0453 | $0 | 0.33M |
| 2026-06-22 | $0.0467 | -1.891% | $0.0507/$0.0463 | $0 | 1.53M |