| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1546 | 2.249% | $0.1666/$0.1504 | $0.02 | 13.31M |
| 2026-01-20 | $0.1512 | -4.965% | $0.1622/$0.137 | $0.03 | 6.52M |
| 2026-01-19 | $0.159 | -4.904% | $0.1792/$0.1564 | $0.02 | 15.77M |
| 2026-01-18 | $0.1671 | 18.932% | $0.1734/$0.1392 | $0.03 | 9.35M |
| 2026-01-17 | $0.1405 | -4.487% | $0.1494/$0.1387 | $0.01 | 1.65M |
| 2026-01-16 | $0.1473 | -4.783% | $0.1554/$0.143 | $0.01 | 2.05M |
| 2026-01-15 | $0.1472 | -1.473% | $0.1576/$0.145 | $0.01 | 3.07M |