24H 最高$0.0789
24H 最低$0.0732
当日波幅$0.01
成交额0.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0769 | 4.768% | $0.0789/$0.0732 | $0.01 | 0.74M |
| 2026-09-13 | $0.0734 | 0.963% | $0.0737/$0.0712 | $0 | 0.17M |
| 2026-09-12 | $0.0728 | 1.961% | $0.0741/$0.0697 | $0 | 0.39M |
| 2026-09-11 | $0.0714 | -5.68% | $0.0759/$0.0704 | $0.01 | 0.44M |
| 2026-09-10 | $0.0759 | -0.784% | $0.077/$0.074 | $0 | 0.38M |
| 2026-09-09 | $0.0764 | 0.526% | $0.0767/$0.074 | $0 | 0.33M |
| 2026-09-08 | $0.076 | 0.396% | $0.0777/$0.0744 | $0 | 0.3M |
| 2026-09-07 | $0.0758 | 1.337% | $0.0763/$0.0742 | $0 | 0.29M |
| 2026-09-06 | $0.0748 | 1.493% | $0.0757/$0.0727 | $0 | 0.27M |
| 2026-09-05 | $0.0737 | -1.995% | $0.077/$0.073 | $0 | 0.4M |
| 2026-09-04 | $0.0752 | 1.484% | $0.0754/$0.073 | $0 | 0.24M |
| 2026-09-03 | $0.0739 | 1.931% | $0.075/$0.0718 | $0 | 0.34M |
| 2026-09-02 | $0.0726 | 0.554% | $0.0738/$0.0714 | $0 | 0.25M |
| 2026-09-01 | $0.0722 | -5.249% | $0.0762/$0.0701 | $0.01 | 0.48M |
| 2026-08-31 | $0.0761 | 3.82% | $0.0779/$0.0731 | $0 | 0.85M |
| 2026-08-30 | $0.0733 | 0.411% | $0.0749/$0.0728 | $0 | 0.2M |
| 2026-08-29 | $0.0732 | -3.046% | $0.0767/$0.0717 | $0.01 | 0.48M |
| 2026-08-28 | $0.0756 | 4.276% | $0.0761/$0.0723 | $0 | 0.28M |
| 2026-08-27 | $0.0726 | -1.892% | $0.0745/$0.0718 | $0 | 0.4M |
| 2026-08-26 | $0.074 | -1.596% | $0.0773/$0.0735 | $0 | 0.37M |
| 2026-08-25 | $0.0753 | -1.44% | $0.0778/$0.0731 | $0 | 0.32M |
| 2026-08-24 | $0.0764 | 0.526% | $0.077/$0.0716 | $0.01 | 0.35M |
| 2026-08-23 | $0.076 | -0.524% | $0.0817/$0.0717 | $0.01 | 1.16M |
| 2026-08-22 | $0.0763 | 9.626% | $0.0767/$0.0688 | $0.01 | 0.75M |
| 2026-08-21 | $0.0696 | 6.912% | $0.0699/$0.0646 | $0.01 | 0.44M |
| 2026-08-20 | $0.0651 | 2.358% | $0.0665/$0.063 | $0 | 0.11M |
| 2026-08-19 | $0.0636 | 0% | $0.0644/$0.0621 | $0 | 0.09M |
| 2026-08-18 | $0.0636 | -0.469% | $0.064/$0.0626 | $0 | 0.06M |
| 2026-08-17 | $0.0639 | -1.084% | $0.0647/$0.0635 | $0 | 0.07M |
| 2026-08-16 | $0.0646 | -0.462% | $0.0653/$0.0637 | $0 | 0.12M |