24H 最高$0.0918
24H 最低$0.088
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0897 | -1.537% | $0.0918/$0.088 | $0 | 0.36M |
| 2026-04-11 | $0.0911 | -0.11% | $0.0936/$0.0897 | $0 | 1.04M |
| 2026-04-10 | $0.0912 | 2.818% | $0.0943/$0.0877 | $0.01 | 1.67M |
| 2026-04-09 | $0.0887 | 6.355% | $0.0908/$0.0833 | $0.01 | 0.58M |
| 2026-04-08 | $0.0834 | -3.917% | $0.087/$0.0831 | $0 | 0.32M |
| 2026-04-07 | $0.0868 | 1.758% | $0.0889/$0.0847 | $0 | 0.38M |
| 2026-04-06 | $0.0852 | -2.74% | $0.0887/$0.084 | $0 | 0.24M |
| 2026-04-05 | $0.0875 | 0.344% | $0.0897/$0.0863 | $0 | 0.29M |
| 2026-04-04 | $0.0873 | 1.276% | $0.0891/$0.0843 | $0 | 0.4M |
| 2026-04-03 | $0.0862 | -2.268% | $0.0887/$0.0847 | $0 | 0.46M |
| 2026-04-02 | $0.0882 | 5.882% | $0.0905/$0.083 | $0.01 | 0.97M |
| 2026-04-01 | $0.0833 | 0.361% | $0.0837/$0.081 | $0 | 0.41M |
| 2026-03-31 | $0.0829 | 3.367% | $0.0844/$0.0781 | $0.01 | 0.41M |
| 2026-03-30 | $0.0801 | -4.072% | $0.0835/$0.08 | $0 | 0.21M |
| 2026-03-29 | $0.0835 | 2.706% | $0.0839/$0.0799 | $0 | 0.3M |
| 2026-03-28 | $0.0813 | -3.787% | $0.0853/$0.0808 | $0 | 0.49M |
| 2026-03-27 | $0.0845 | -4.842% | $0.09/$0.0845 | $0.01 | 0.41M |
| 2026-03-26 | $0.0888 | 1.486% | $0.0896/$0.0868 | $0 | 0.34M |
| 2026-03-25 | $0.0875 | 0.575% | $0.0888/$0.0862 | $0 | 0.5M |
| 2026-03-24 | $0.0869 | 3.452% | $0.0886/$0.0822 | $0.01 | 0.62M |
| 2026-03-23 | $0.0841 | -4.432% | $0.0884/$0.0835 | $0 | 0.7M |
| 2026-03-22 | $0.088 | -1.895% | $0.09/$0.0867 | $0 | 0.48M |
| 2026-03-21 | $0.0897 | 0.9% | $0.0917/$0.0883 | $0 | 0.45M |
| 2026-03-20 | $0.0888 | -2.951% | $0.0931/$0.0885 | $0 | 0.65M |
| 2026-03-19 | $0.0915 | -5.181% | $0.0998/$0.091 | $0.01 | 1.44M |
| 2026-03-18 | $0.0964 | 0.837% | $0.0985/$0.0947 | $0 | 0.81M |
| 2026-03-17 | $0.0956 | 4.139% | $0.0966/$0.0913 | $0.01 | 1.21M |
| 2026-03-16 | $0.0918 | 1.549% | $0.0928/$0.0897 | $0 | 0.5M |
| 2026-03-15 | $0.0905 | -4.03% | $0.0945/$0.09 | $0 | 0.41M |
| 2026-03-14 | $0.0943 | 3.855% | $0.0956/$0.0903 | $0.01 | 0.82M |