24H 最高$0.071
24H 最低$0.0688
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0704 | 1.734% | $0.071/$0.0688 | $0 | 0.24M |
| 2026-07-21 | $0.0694 | 0.289% | $0.0701/$0.0677 | $0 | 0.33M |
| 2026-07-20 | $0.0693 | -1.141% | $0.0705/$0.0687 | $0 | 0.28M |
| 2026-07-19 | $0.0701 | -1.683% | $0.0748/$0.0697 | $0.01 | 0.77M |
| 2026-07-18 | $0.0714 | -0.833% | $0.0734/$0.0696 | $0 | 0.43M |
| 2026-07-17 | $0.0719 | 3.305% | $0.073/$0.0691 | $0 | 0.41M |
| 2026-07-16 | $0.0697 | -0.712% | $0.0712/$0.0692 | $0 | 0.3M |
| 2026-07-15 | $0.0702 | 0.573% | $0.0711/$0.0686 | $0 | 0.2M |
| 2026-07-14 | $0.0698 | -0.57% | $0.0715/$0.068 | $0 | 0.33M |
| 2026-07-13 | $0.0701 | -3.444% | $0.0731/$0.0698 | $0 | 0.28M |
| 2026-07-12 | $0.0727 | 2.107% | $0.0754/$0.0702 | $0.01 | 0.68M |
| 2026-07-11 | $0.0712 | -1.928% | $0.0749/$0.0707 | $0 | 0.44M |
| 2026-07-10 | $0.0726 | 2.542% | $0.076/$0.0708 | $0.01 | 1.75M |
| 2026-07-09 | $0.0708 | 0.999% | $0.0711/$0.067 | $0 | 0.85M |
| 2026-07-08 | $0.0701 | -0.142% | $0.0713/$0.0685 | $0 | 0.46M |
| 2026-07-07 | $0.0703 | -0.142% | $0.0729/$0.0669 | $0.01 | 0.5M |
| 2026-07-06 | $0.0704 | -1.262% | $0.0737/$0.0697 | $0 | 0.77M |
| 2026-07-05 | $0.0712 | -4.301% | $0.0748/$0.069 | $0.01 | 1.25M |
| 2026-07-04 | $0.0744 | 16.25% | $0.08/$0.0632 | $0.02 | 5.34M |
| 2026-07-03 | $0.064 | 0.946% | $0.0652/$0.0626 | $0 | 0.29M |
| 2026-07-02 | $0.0633 | 2.097% | $0.0643/$0.0611 | $0 | 0.31M |
| 2026-07-01 | $0.062 | -2.669% | $0.0648/$0.0608 | $0 | 0.31M |
| 2026-06-30 | $0.0637 | -0.624% | $0.0651/$0.0628 | $0 | 0.2M |
| 2026-06-28 | $0.0652 | -0.153% | $0.0664/$0.0648 | $0 | 0.19M |
| 2026-06-27 | $0.0654 | 3.155% | $0.0658/$0.0619 | $0 | 0.29M |
| 2026-06-26 | $0.0634 | -3.794% | $0.0676/$0.0614 | $0.01 | 0.48M |
| 2026-06-25 | $0.0659 | -7.183% | $0.072/$0.065 | $0.01 | 0.41M |
| 2026-06-24 | $0.0711 | -3.919% | $0.0742/$0.0694 | $0 | 0.6M |
| 2026-06-23 | $0.074 | -1.857% | $0.0758/$0.0721 | $0 | 0.63M |
| 2026-06-22 | $0.0754 | -4.557% | $0.0819/$0.0744 | $0.01 | 2.97M |