24H 最高$0.06594
24H 最低$0.06187
当日波幅$0
成交额0.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.06385 | 1.656% | $0.06594/$0.06187 | $0 | 0.53M |
| 2026-04-11 | $0.06292 | -2.131% | $0.06469/$0.06249 | $0 | 0.27M |
| 2026-04-10 | $0.06436 | -1.875% | $0.06576/$0.06265 | $0 | 0.6M |
| 2026-04-09 | $0.06559 | 6.598% | $0.06592/$0.06152 | $0 | 0.69M |
| 2026-04-08 | $0.06137 | -0.856% | $0.06207/$0.06021 | $0 | 0.3M |
| 2026-04-07 | $0.06189 | 1.542% | $0.06265/$0.06059 | $0 | 0.35M |
| 2026-04-06 | $0.06094 | -3.835% | $0.06346/$0.06002 | $0 | 0.4M |
| 2026-04-05 | $0.06343 | 1.456% | $0.06408/$0.06252 | $0 | 0.3M |
| 2026-04-04 | $0.06251 | 1.957% | $0.06538/$0.06043 | $0 | 0.99M |
| 2026-04-03 | $0.06133 | -1.192% | $0.06229/$0.05972 | $0 | 0.6M |
| 2026-04-02 | $0.06206 | 2.089% | $0.06266/$0.06027 | $0 | 0.49M |
| 2026-04-01 | $0.06088 | -1.505% | $0.06239/$0.06035 | $0 | 0.37M |
| 2026-03-31 | $0.06171 | 2.559% | $0.06289/$0.05932 | $0 | 0.23M |
| 2026-03-30 | $0.06014 | -2.953% | $0.0624/$0.05972 | $0 | 0.23M |
| 2026-03-29 | $0.06198 | -1.744% | $0.06315/$0.06101 | $0 | 0.17M |
| 2026-03-28 | $0.06288 | -2.738% | $0.06534/$0.06229 | $0 | 0.26M |
| 2026-03-27 | $0.0647 | -2.162% | $0.06783/$0.06465 | $0 | 0.29M |
| 2026-03-26 | $0.06613 | -0.586% | $0.06751/$0.06543 | $0 | 0.25M |
| 2026-03-25 | $0.06657 | 1.263% | $0.06722/$0.06462 | $0 | 0.22M |
| 2026-03-24 | $0.06571 | 1.844% | $0.06664/$0.06302 | $0 | 0.37M |
| 2026-03-23 | $0.06457 | -2.697% | $0.06652/$0.06403 | $0 | 0.32M |
| 2026-03-22 | $0.06637 | -1.616% | $0.0677/$0.06522 | $0 | 0.28M |
| 2026-03-21 | $0.06748 | 0.927% | $0.06831/$0.06631 | $0 | 0.33M |
| 2026-03-20 | $0.06685 | -3.535% | $0.07052/$0.06618 | $0 | 0.41M |
| 2026-03-19 | $0.06926 | -4.059% | $0.07493/$0.06771 | $0.01 | 1.33M |
| 2026-03-18 | $0.07213 | -1.381% | $0.07535/$0.07031 | $0.01 | 0.66M |
| 2026-03-17 | $0.0733 | 3.692% | $0.07515/$0.07041 | $0 | 1.37M |
| 2026-03-16 | $0.07067 | 0.813% | $0.07195/$0.06892 | $0 | 0.52M |
| 2026-03-15 | $0.07004 | 0.172% | $0.0725/$0.06737 | $0.01 | 0.63M |
| 2026-03-14 | $0.06992 | 1.466% | $0.07065/$0.06842 | $0 | 0.47M |