| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.073 | -10.319% | $0.0815/$0.0725 | $0.01 | 0.93M |
| 2026-01-20 | $0.0813 | -5.465% | $0.0873/$0.0751 | $0.01 | 2.37M |
| 2026-01-19 | $0.086 | 1.058% | $0.0876/$0.0818 | $0.01 | 1.18M |
| 2026-01-18 | $0.085 | 8.005% | $0.0875/$0.0781 | $0.01 | 1.81M |
| 2026-01-17 | $0.0787 | -3.907% | $0.0823/$0.0765 | $0.01 | 1.13M |
| 2026-01-16 | $0.0819 | -6.078% | $0.0876/$0.0807 | $0.01 | 0.66M |
| 2026-01-15 | $0.0832 | -1.887% | $0.0895/$0.0822 | $0.01 | 1.32M |