24H 最高$0.06575
24H 最低$0.06301
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.06317 | -2.815% | $0.06575/$0.06301 | $0 | 0.23M |
| 2026-07-21 | $0.06499 | 0.231% | $0.06639/$0.0627 | $0 | 0.37M |
| 2026-07-20 | $0.06484 | 1.838% | $0.06633/$0.06339 | $0 | 0.47M |
| 2026-07-19 | $0.06367 | -0.251% | $0.06657/$0.06192 | $0 | 0.72M |
| 2026-07-18 | $0.06397 | 1.459% | $0.06472/$0.06109 | $0 | 0.81M |
| 2026-07-17 | $0.06305 | 4.908% | $0.06595/$0.05983 | $0.01 | 1.13M |
| 2026-07-16 | $0.06001 | -0.58% | $0.0613/$0.05953 | $0 | 0.45M |
| 2026-07-15 | $0.06036 | 0.701% | $0.06042/$0.05763 | $0 | 0.42M |
| 2026-07-14 | $0.05995 | 3.756% | $0.06101/$0.05763 | $0 | 0.82M |
| 2026-07-13 | $0.05778 | -1.366% | $0.05968/$0.05534 | $0 | 0.49M |
| 2026-07-12 | $0.05858 | -1.794% | $0.06147/$0.05774 | $0 | 0.54M |
| 2026-07-11 | $0.05967 | 5.461% | $0.06039/$0.05566 | $0 | 0.47M |
| 2026-07-10 | $0.05656 | 3.061% | $0.0587/$0.05462 | $0 | 0.57M |
| 2026-07-09 | $0.05488 | -9.184% | $0.0613/$0.0545 | $0.01 | 1.32M |
| 2026-07-08 | $0.06047 | -2.672% | $0.0638/$0.05978 | $0 | 0.87M |
| 2026-07-07 | $0.06212 | 2.171% | $0.06311/$0.06031 | $0 | 1.03M |
| 2026-07-06 | $0.06075 | -3.203% | $0.06454/$0.06052 | $0 | 0.78M |
| 2026-07-05 | $0.06274 | 1.653% | $0.06539/$0.06169 | $0 | 1.16M |
| 2026-07-04 | $0.0618 | -0.611% | $0.06468/$0.06079 | $0 | 1.58M |
| 2026-07-03 | $0.0622 | -0.908% | $0.06368/$0.0584 | $0.01 | 2.69M |
| 2026-07-02 | $0.06279 | -6.563% | $0.06749/$0.05979 | $0.01 | 3.72M |
| 2026-07-01 | $0.06722 | -16.331% | $0.08161/$0.06618 | $0.02 | 7.69M |
| 2026-06-30 | $0.08039 | -22.983% | $0.10939/$0.07968 | $0.03 | 18.48M |
| 2026-06-28 | $0.08236 | -2.567% | $0.08533/$0.07863 | $0.01 | 0.82M |
| 2026-06-27 | $0.08437 | -1.333% | $0.08883/$0.081 | $0.01 | 1.52M |
| 2026-06-26 | $0.08556 | 4.93% | $0.08685/$0.08077 | $0.01 | 1.91M |
| 2026-06-25 | $0.08171 | 4.689% | $0.0829/$0.07789 | $0.01 | 1.25M |
| 2026-06-24 | $0.07818 | -0.23% | $0.07943/$0.07655 | $0 | 0.39M |
| 2026-06-23 | $0.07836 | -3.211% | $0.08097/$0.07758 | $0 | 0.64M |
| 2026-06-22 | $0.08104 | 0.558% | $0.08466/$0.07959 | $0.01 | 0.67M |