24H 最高$0.06303
24H 最低$0.06067
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.06225 | 1.766% | $0.06303/$0.06067 | $0 | 0.18M |
| 2026-09-13 | $0.06117 | 2.703% | $0.0624/$0.05828 | $0 | 0.14M |
| 2026-09-12 | $0.05953 | 1.674% | $0.06043/$0.05752 | $0 | 0.16M |
| 2026-09-11 | $0.05863 | -5.359% | $0.06215/$0.05775 | $0 | 0.24M |
| 2026-09-10 | $0.06196 | 0.568% | $0.06211/$0.06004 | $0 | 0.23M |
| 2026-09-09 | $0.06166 | -0.788% | $0.06247/$0.05996 | $0 | 0.2M |
| 2026-09-08 | $0.06215 | -0.257% | $0.06359/$0.06117 | $0 | 0.27M |
| 2026-09-07 | $0.06233 | 1.664% | $0.06307/$0.0609 | $0 | 0.29M |
| 2026-09-06 | $0.06123 | 0.41% | $0.0613/$0.05976 | $0 | 0.29M |
| 2026-09-05 | $0.06096 | 3.797% | $0.06344/$0.0582 | $0.01 | 0.89M |
| 2026-09-04 | $0.05879 | 3.814% | $0.05914/$0.05611 | $0 | 0.22M |
| 2026-09-03 | $0.05663 | -1.547% | $0.05785/$0.05609 | $0 | 0.15M |
| 2026-09-02 | $0.05763 | 0.017% | $0.05867/$0.05742 | $0 | 0.12M |
| 2026-09-01 | $0.05762 | -2.948% | $0.05943/$0.0556 | $0 | 0.3M |
| 2026-08-31 | $0.05943 | 0.831% | $0.05999/$0.05818 | $0 | 0.14M |
| 2026-08-30 | $0.05879 | 1.502% | $0.06048/$0.05739 | $0 | 0.2M |
| 2026-08-29 | $0.05792 | -4.312% | $0.0609/$0.05692 | $0 | 0.21M |
| 2026-08-28 | $0.06071 | 1.76% | $0.06092/$0.05914 | $0 | 0.22M |
| 2026-08-27 | $0.05963 | -0.034% | $0.06058/$0.05776 | $0 | 0.25M |
| 2026-08-26 | $0.05977 | -2.049% | $0.06171/$0.05915 | $0 | 0.22M |
| 2026-08-25 | $0.06102 | -0.359% | $0.06163/$0.05961 | $0 | 0.29M |
| 2026-08-24 | $0.06126 | -0.261% | $0.06192/$0.05816 | $0 | 0.39M |
| 2026-08-23 | $0.06136 | -1.793% | $0.06572/$0.05844 | $0.01 | 0.94M |
| 2026-08-22 | $0.06245 | 3.772% | $0.06302/$0.05853 | $0 | 0.93M |
| 2026-08-21 | $0.06016 | 6.027% | $0.06017/$0.0563 | $0 | 0.35M |
| 2026-08-20 | $0.05673 | 1.141% | $0.05754/$0.05496 | $0 | 0.18M |
| 2026-08-19 | $0.05604 | -1.268% | $0.05695/$0.0555 | $0 | 0.2M |
| 2026-08-18 | $0.05677 | -1.355% | $0.05757/$0.05607 | $0 | 0.17M |
| 2026-08-17 | $0.05756 | -0.656% | $0.05833/$0.05677 | $0 | 0.12M |
| 2026-08-16 | $0.05794 | 0.364% | $0.05871/$0.05619 | $0 | 0.54M |