24H 最高$0.00699
24H 最低$0.00647
当日波幅$0
成交额1.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00659 | -0.753% | $0.00699/$0.00647 | $0 | 1.42M |
| 2026-07-21 | $0.00664 | 5.397% | $0.00686/$0.00627 | $0 | 3.59M |
| 2026-07-20 | $0.0063 | 1.942% | $0.00702/$0.00617 | $0 | 3.29M |
| 2026-07-19 | $0.00618 | -5.505% | $0.00696/$0.00613 | $0 | 2.31M |
| 2026-07-18 | $0.00654 | -10.656% | $0.00742/$0.00647 | $0 | 5.54M |
| 2026-07-17 | $0.00732 | 16.375% | $0.00868/$0.00628 | $0 | 7.64M |
| 2026-07-16 | $0.00629 | -0.945% | $0.00637/$0.00625 | $0 | 0.42M |
| 2026-07-15 | $0.00635 | 1.6% | $0.00648/$0.00606 | $0 | 0.97M |
| 2026-07-14 | $0.00625 | -3.846% | $0.0065/$0.00617 | $0 | 0.65M |
| 2026-07-13 | $0.00649 | -2.112% | $0.00664/$0.00639 | $0 | 0.28M |
| 2026-07-12 | $0.00663 | -1.192% | $0.00672/$0.00656 | $0 | 0.54M |
| 2026-07-11 | $0.00671 | 2.914% | $0.00678/$0.0065 | $0 | 0.37M |
| 2026-07-10 | $0.00652 | 0.929% | $0.00658/$0.00644 | $0 | 0.34M |
| 2026-07-09 | $0.00646 | -4.154% | $0.00676/$0.00643 | $0 | 0.54M |
| 2026-07-08 | $0.00674 | -3.3% | $0.007/$0.00665 | $0 | 0.64M |
| 2026-07-07 | $0.00697 | 2.954% | $0.00727/$0.00672 | $0 | 1.54M |
| 2026-07-06 | $0.00677 | -3.147% | $0.00705/$0.00669 | $0 | 0.39M |
| 2026-07-05 | $0.007 | 2.339% | $0.00712/$0.0068 | $0 | 0.59M |
| 2026-07-04 | $0.00684 | 2.395% | $0.00686/$0.00664 | $0 | 0.39M |
| 2026-07-03 | $0.00668 | 0.451% | $0.00685/$0.00649 | $0 | 0.52M |
| 2026-07-02 | $0.00665 | 0.758% | $0.00669/$0.00639 | $0 | 0.31M |
| 2026-07-01 | $0.0066 | -0.602% | $0.00678/$0.00641 | $0 | 0.54M |
| 2026-06-30 | $0.00664 | -0.599% | $0.00677/$0.00652 | $0 | 0.41M |
| 2026-06-28 | $0.00679 | 0.742% | $0.00687/$0.00662 | $0 | 0.5M |
| 2026-06-27 | $0.00673 | 4.019% | $0.0068/$0.00645 | $0 | 0.82M |
| 2026-06-26 | $0.00647 | -1.522% | $0.00689/$0.00625 | $0 | 0.93M |
| 2026-06-25 | $0.00657 | -6.676% | $0.00728/$0.00649 | $0 | 0.88M |
| 2026-06-24 | $0.00704 | -6.631% | $0.00756/$0.00687 | $0 | 0.81M |
| 2026-06-23 | $0.00754 | 0.399% | $0.0076/$0.00737 | $0 | 0.61M |
| 2026-06-22 | $0.00751 | 1.213% | $0.00829/$0.00732 | $0 | 1.86M |