24H 最高$0.01083
24H 最低$0.01047
当日波幅$0
成交额0.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01063 | -0.188% | $0.01083/$0.01047 | $0 | 0.72M |
| 2026-04-11 | $0.01066 | -0.187% | $0.01083/$0.01054 | $0 | 0.89M |
| 2026-04-10 | $0.01068 | -1.019% | $0.01086/$0.01045 | $0 | 0.64M |
| 2026-04-09 | $0.01079 | 2.275% | $0.01109/$0.01052 | $0 | 0.87M |
| 2026-04-08 | $0.01055 | -0.939% | $0.01108/$0.01041 | $0 | 2.11M |
| 2026-04-07 | $0.01065 | 3.7% | $0.0109/$0.01021 | $0 | 1.12M |
| 2026-04-06 | $0.01026 | -5.525% | $0.01095/$0.01016 | $0 | 0.8M |
| 2026-04-05 | $0.01083 | 0.838% | $0.01093/$0.01054 | $0 | 0.77M |
| 2026-04-04 | $0.01074 | 2.188% | $0.01095/$0.01009 | $0 | 1.26M |
| 2026-04-03 | $0.01051 | -7.401% | $0.01138/$0.0103 | $0 | 1.41M |
| 2026-04-02 | $0.01136 | 1.248% | $0.01146/$0.01114 | $0 | 1M |
| 2026-04-01 | $0.0112 | -1.754% | $0.01154/$0.01101 | $0 | 0.87M |
| 2026-03-31 | $0.0114 | 0.618% | $0.01162/$0.01115 | $0 | 1.02M |
| 2026-03-30 | $0.01134 | -4.946% | $0.01194/$0.01126 | $0 | 1.23M |
| 2026-03-29 | $0.01193 | -0.417% | $0.01241/$0.01178 | $0 | 1.34M |
| 2026-03-28 | $0.01198 | -2.363% | $0.013/$0.01198 | $0 | 2.99M |
| 2026-03-27 | $0.01228 | -6.829% | $0.01357/$0.01218 | $0 | 4.1M |
| 2026-03-26 | $0.01318 | 7.768% | $0.01413/$0.0121 | $0 | 5.71M |
| 2026-03-25 | $0.01223 | -0.569% | $0.01267/$0.01207 | $0 | 2.18M |
| 2026-03-24 | $0.0123 | -3.226% | $0.01295/$0.01191 | $0 | 4.85M |
| 2026-03-23 | $0.01272 | -8.883% | $0.01402/$0.01264 | $0 | 2.5M |
| 2026-03-22 | $0.01396 | -0.641% | $0.01417/$0.01372 | $0 | 1.41M |
| 2026-03-21 | $0.01405 | -0.355% | $0.01447/$0.01389 | $0 | 2.23M |
| 2026-03-20 | $0.01411 | 4.441% | $0.01451/$0.01348 | $0 | 2.64M |
| 2026-03-19 | $0.01352 | -8.772% | $0.01548/$0.01346 | $0 | 3.94M |
| 2026-03-18 | $0.01481 | -3.266% | $0.01555/$0.0147 | $0 | 2.8M |
| 2026-03-17 | $0.01531 | 1.123% | $0.01577/$0.01487 | $0 | 2.84M |
| 2026-03-16 | $0.01513 | -1.369% | $0.01563/$0.01501 | $0 | 1.9M |
| 2026-03-15 | $0.01534 | -4.125% | $0.01607/$0.01502 | $0 | 3.29M |
| 2026-03-14 | $0.016 | 0.125% | $0.01665/$0.0159 | $0 | 3.45M |