24H 最高$0.00452
24H 最低$0.00435
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.00442 | -0.674% | $0.00452/$0.00435 | $0 | 0.38M |
| 2026-09-06 | $0.00445 | -0.224% | $0.00459/$0.00425 | $0 | 0.87M |
| 2026-09-05 | $0.00447 | 0.676% | $0.00467/$0.00435 | $0 | 0.73M |
| 2026-09-04 | $0.00445 | 3.248% | $0.00446/$0.00427 | $0 | 0.45M |
| 2026-09-03 | $0.00431 | -2.489% | $0.00443/$0.00421 | $0 | 0.56M |
| 2026-09-02 | $0.00443 | 2.074% | $0.00473/$0.00422 | $0 | 1.81M |
| 2026-09-01 | $0.00434 | -0.23% | $0.0044/$0.00409 | $0 | 1.21M |
| 2026-08-31 | $0.00435 | -3.333% | $0.00453/$0.00423 | $0 | 1.17M |
| 2026-08-30 | $0.0045 | 4.167% | $0.00454/$0.00412 | $0 | 2.13M |
| 2026-08-29 | $0.00432 | 4.096% | $0.00533/$0.00407 | $0 | 8.07M |
| 2026-08-28 | $0.00415 | 2.469% | $0.00423/$0.004 | $0 | 0.65M |
| 2026-08-27 | $0.00404 | -4.492% | $0.00424/$0.00397 | $0 | 0.98M |
| 2026-08-26 | $0.00423 | 0.237% | $0.00434/$0.00415 | $0 | 0.81M |
| 2026-08-25 | $0.00422 | -4.74% | $0.00447/$0.0042 | $0 | 1M |
| 2026-08-24 | $0.00443 | -3.063% | $0.00458/$0.00429 | $0 | 0.95M |
| 2026-08-23 | $0.00457 | -5.187% | $0.00497/$0.00438 | $0 | 1.74M |
| 2026-08-22 | $0.00484 | -3.586% | $0.00503/$0.00409 | $0 | 7.58M |
| 2026-08-21 | $0.00503 | 4.792% | $0.00507/$0.00477 | $0 | 0.72M |
| 2026-08-20 | $0.0048 | 1.053% | $0.00491/$0.00457 | $0 | 0.46M |
| 2026-08-19 | $0.00475 | -0.628% | $0.0049/$0.0046 | $0 | 0.55M |
| 2026-08-18 | $0.00478 | -3.043% | $0.00497/$0.00475 | $0 | 0.72M |
| 2026-08-17 | $0.00493 | -1.597% | $0.00501/$0.00488 | $0 | 0.29M |
| 2026-08-16 | $0.005 | 0.604% | $0.00506/$0.00493 | $0 | 0.36M |
| 2026-08-15 | $0.00497 | -0.996% | $0.00564/$0.00485 | $0 | 0.81M |
| 2026-08-14 | $0.00503 | -3.083% | $0.00522/$0.00499 | $0 | 0.74M |
| 2026-08-13 | $0.00519 | -2.444% | $0.00541/$0.00517 | $0 | 0.53M |
| 2026-08-12 | $0.00532 | -3.097% | $0.00553/$0.00531 | $0 | 0.44M |
| 2026-08-11 | $0.00549 | -3.515% | $0.00579/$0.00548 | $0 | 0.53M |
| 2026-08-10 | $0.00568 | 1.248% | $0.00581/$0.00557 | $0 | 0.73M |
| 2026-08-09 | $0.00562 | 2.742% | $0.00566/$0.00543 | $0 | 0.64M |