24H 最高$0.00428
24H 最低$0.00412
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00416 | -0.952% | $0.00428/$0.00412 | $0 | 0.31M |
| 2026-09-13 | $0.00421 | 2.433% | $0.00422/$0.00401 | $0 | 0.31M |
| 2026-09-12 | $0.00411 | 7.031% | $0.00418/$0.00384 | $0 | 0.88M |
| 2026-09-11 | $0.00384 | -9.22% | $0.00424/$0.00372 | $0 | 1.14M |
| 2026-09-10 | $0.00423 | -6.623% | $0.00453/$0.00422 | $0 | 0.54M |
| 2026-09-09 | $0.00453 | 0.221% | $0.00468/$0.0044 | $0 | 0.48M |
| 2026-09-08 | $0.00452 | 2.262% | $0.00464/$0.00438 | $0 | 0.6M |
| 2026-09-07 | $0.00442 | -0.674% | $0.00452/$0.00435 | $0 | 0.38M |
| 2026-09-06 | $0.00445 | -0.224% | $0.00459/$0.00425 | $0 | 0.87M |
| 2026-09-05 | $0.00447 | 0.676% | $0.00467/$0.00435 | $0 | 0.73M |
| 2026-09-04 | $0.00445 | 3.248% | $0.00446/$0.00427 | $0 | 0.45M |
| 2026-09-03 | $0.00431 | -2.489% | $0.00443/$0.00421 | $0 | 0.56M |
| 2026-09-02 | $0.00443 | 2.074% | $0.00473/$0.00422 | $0 | 1.81M |
| 2026-09-01 | $0.00434 | -0.23% | $0.0044/$0.00409 | $0 | 1.21M |
| 2026-08-31 | $0.00435 | -3.333% | $0.00453/$0.00423 | $0 | 1.17M |
| 2026-08-30 | $0.0045 | 4.167% | $0.00454/$0.00412 | $0 | 2.13M |
| 2026-08-29 | $0.00432 | 4.096% | $0.00533/$0.00407 | $0 | 8.07M |
| 2026-08-28 | $0.00415 | 2.469% | $0.00423/$0.004 | $0 | 0.65M |
| 2026-08-27 | $0.00404 | -4.492% | $0.00424/$0.00397 | $0 | 0.98M |
| 2026-08-26 | $0.00423 | 0.237% | $0.00434/$0.00415 | $0 | 0.81M |
| 2026-08-25 | $0.00422 | -4.74% | $0.00447/$0.0042 | $0 | 1M |
| 2026-08-24 | $0.00443 | -3.063% | $0.00458/$0.00429 | $0 | 0.95M |
| 2026-08-23 | $0.00457 | -5.187% | $0.00497/$0.00438 | $0 | 1.74M |
| 2026-08-22 | $0.00484 | -3.586% | $0.00503/$0.00409 | $0 | 7.58M |
| 2026-08-21 | $0.00503 | 4.792% | $0.00507/$0.00477 | $0 | 0.72M |
| 2026-08-20 | $0.0048 | 1.053% | $0.00491/$0.00457 | $0 | 0.46M |
| 2026-08-19 | $0.00475 | -0.628% | $0.0049/$0.0046 | $0 | 0.55M |
| 2026-08-18 | $0.00478 | -3.043% | $0.00497/$0.00475 | $0 | 0.72M |
| 2026-08-17 | $0.00493 | -1.597% | $0.00501/$0.00488 | $0 | 0.29M |
| 2026-08-16 | $0.005 | 0.604% | $0.00506/$0.00493 | $0 | 0.36M |