24H 最高$0.1251
24H 最低$0.1006
当日波幅$0.02
成交额17.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1043 | -11.46% | $0.1251/$0.1006 | $0.02 | 17.77M |
| 2026-09-13 | $0.1177 | -7.25% | $0.1283/$0.1114 | $0.02 | 18.53M |
| 2026-09-12 | $0.1269 | 12.6% | $0.1356/$0.1079 | $0.03 | 47.99M |
| 2026-09-11 | $0.1126 | -5.059% | $0.1231/$0.0979 | $0.03 | 31.79M |
| 2026-09-10 | $0.1186 | -16.124% | $0.152/$0.1165 | $0.04 | 48.23M |
| 2026-09-09 | $0.1414 | -9.068% | $0.1589/$0.1236 | $0.04 | 52.71M |
| 2026-09-08 | $0.1556 | -14.599% | $0.1969/$0.1467 | $0.05 | 45.03M |
| 2026-09-07 | $0.1821 | -26.395% | $0.2675/$0.1772 | $0.09 | 65.51M |
| 2026-09-06 | $0.2474 | 38.989% | $0.2637/$0.1704 | $0.09 | 95.95M |
| 2026-09-05 | $0.1779 | 62.466% | $0.1888/$0.1095 | $0.08 | 26.93M |