24H 最高$0.45
24H 最低$0.436
当日波幅$0.01
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.44 | -1.124% | $0.45/$0.436 | $0.01 | 0.27M |
| 2026-04-11 | $0.445 | 0.451% | $0.462/$0.439 | $0.02 | 0.6M |
| 2026-04-10 | $0.443 | 0.226% | $0.452/$0.427 | $0.03 | 0.79M |
| 2026-04-09 | $0.443 | 3.991% | $0.448/$0.424 | $0.02 | 0.48M |
| 2026-04-08 | $0.426 | -4.698% | $0.449/$0.422 | $0.03 | 0.71M |
| 2026-04-07 | $0.448 | -9.128% | $0.499/$0.43 | $0.07 | 2.09M |
| 2026-04-06 | $0.494 | 6.009% | $0.522/$0.456 | $0.07 | 3.39M |
| 2026-04-05 | $0.465 | 4.966% | $0.483/$0.439 | $0.04 | 2.17M |
| 2026-04-04 | $0.443 | 7.786% | $0.481/$0.408 | $0.07 | 2.89M |
| 2026-04-03 | $0.412 | -2.37% | $0.424/$0.402 | $0.02 | 0.32M |
| 2026-04-02 | $0.421 | 3.186% | $0.422/$0.408 | $0.01 | 0.2M |
| 2026-04-01 | $0.408 | 0.246% | $0.408/$0.396 | $0.01 | 0.14M |
| 2026-03-31 | $0.406 | 2.267% | $0.415/$0.388 | $0.03 | 0.15M |
| 2026-03-30 | $0.396 | -3.178% | $0.409/$0.393 | $0.02 | 0.19M |
| 2026-03-29 | $0.409 | -0.487% | $0.415/$0.404 | $0.01 | 0.21M |
| 2026-03-28 | $0.411 | -3.294% | $0.43/$0.409 | $0.02 | 0.26M |
| 2026-03-27 | $0.426 | -5.333% | $0.459/$0.426 | $0.03 | 0.35M |
| 2026-03-26 | $0.45 | 0.671% | $0.456/$0.442 | $0.01 | 0.33M |
| 2026-03-25 | $0.447 | -1.974% | $0.467/$0.445 | $0.02 | 0.66M |
| 2026-03-24 | $0.455 | 3.409% | $0.455/$0.424 | $0.03 | 0.56M |
| 2026-03-23 | $0.44 | -6.78% | $0.473/$0.438 | $0.04 | 0.43M |
| 2026-03-22 | $0.472 | 1.724% | $0.489/$0.459 | $0.03 | 0.98M |
| 2026-03-21 | $0.463 | 4.279% | $0.478/$0.444 | $0.03 | 0.7M |
| 2026-03-20 | $0.445 | -2.412% | $0.463/$0.442 | $0.02 | 0.36M |
| 2026-03-19 | $0.456 | -5.785% | $0.495/$0.454 | $0.04 | 0.52M |
| 2026-03-18 | $0.485 | 2.537% | $0.487/$0.465 | $0.02 | 0.47M |
| 2026-03-17 | $0.473 | 3.956% | $0.474/$0.455 | $0.02 | 0.44M |
| 2026-03-16 | $0.455 | 0.22% | $0.46/$0.446 | $0.01 | 0.28M |
| 2026-03-15 | $0.455 | -1.087% | $0.462/$0.45 | $0.01 | 0.31M |
| 2026-03-14 | $0.46 | 4.308% | $0.465/$0.438 | $0.03 | 0.46M |