| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.603 | -4.286% | $0.637/$0.6 | $0.04 | 0.5M |
| 2026-01-20 | $0.63 | -6.389% | $0.68/$0.587 | $0.09 | 1.08M |
| 2026-01-19 | $0.673 | -2.886% | $0.7/$0.668 | $0.03 | 0.61M |
| 2026-01-18 | $0.693 | 4.841% | $0.709/$0.656 | $0.05 | 0.72M |
| 2026-01-17 | $0.661 | -1.929% | $0.676/$0.646 | $0.03 | 0.65M |
| 2026-01-16 | $0.674 | -4.937% | $0.713/$0.664 | $0.05 | 1.03M |
| 2026-01-15 | $0.676 | -6.111% | $0.726/$0.669 | $0.06 | 1.65M |