24H 最高$0.481
24H 最低$0.463
当日波幅$0.02
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.474 | 1.282% | $0.481/$0.463 | $0.02 | 0.49M |
| 2026-09-13 | $0.469 | 4.688% | $0.472/$0.439 | $0.03 | 0.41M |
| 2026-09-12 | $0.448 | 3.944% | $0.453/$0.425 | $0.03 | 0.23M |
| 2026-09-11 | $0.431 | -6.71% | $0.462/$0.427 | $0.04 | 0.49M |
| 2026-09-10 | $0.461 | -2.331% | $0.472/$0.452 | $0.02 | 0.34M |
| 2026-09-09 | $0.471 | -1.875% | $0.485/$0.462 | $0.02 | 0.45M |
| 2026-09-08 | $0.479 | 1.483% | $0.483/$0.463 | $0.02 | 0.58M |
| 2026-09-07 | $0.471 | 6.081% | $0.48/$0.444 | $0.04 | 0.61M |
| 2026-09-06 | $0.444 | 2.304% | $0.452/$0.432 | $0.02 | 0.2M |
| 2026-09-05 | $0.434 | -2.032% | $0.451/$0.428 | $0.02 | 0.29M |
| 2026-09-04 | $0.443 | 3.747% | $0.446/$0.424 | $0.02 | 0.33M |
| 2026-09-03 | $0.427 | -2.288% | $0.45/$0.423 | $0.03 | 0.49M |
| 2026-09-02 | $0.437 | 4.048% | $0.438/$0.417 | $0.02 | 0.3M |
| 2026-09-01 | $0.42 | -1.869% | $0.432/$0.406 | $0.03 | 0.3M |
| 2026-08-31 | $0.428 | 0.234% | $0.436/$0.416 | $0.02 | 0.4M |
| 2026-08-30 | $0.427 | -1.386% | $0.468/$0.426 | $0.04 | 1.64M |
| 2026-08-29 | $0.434 | -3.125% | $0.448/$0.425 | $0.02 | 0.32M |
| 2026-08-28 | $0.448 | 4.918% | $0.457/$0.424 | $0.03 | 0.73M |
| 2026-08-27 | $0.426 | 1.671% | $0.455/$0.408 | $0.05 | 1.26M |
| 2026-08-26 | $0.419 | -3.233% | $0.439/$0.416 | $0.02 | 0.58M |
| 2026-08-25 | $0.433 | 0% | $0.443/$0.417 | $0.03 | 0.53M |
| 2026-08-24 | $0.432 | 0% | $0.437/$0.402 | $0.04 | 0.44M |
| 2026-08-23 | $0.432 | -1.37% | $0.461/$0.392 | $0.07 | 0.81M |
| 2026-08-22 | $0.438 | 12.02% | $0.441/$0.387 | $0.05 | 0.58M |
| 2026-08-21 | $0.39 | 5.691% | $0.391/$0.369 | $0.02 | 0.2M |
| 2026-08-20 | $0.37 | 3.064% | $0.376/$0.357 | $0.02 | 0.41M |
| 2026-08-19 | $0.358 | 2.286% | $0.362/$0.342 | $0.02 | 0.16M |
| 2026-08-18 | $0.351 | 0% | $0.356/$0.343 | $0.01 | 0.07M |
| 2026-08-17 | $0.351 | -0.847% | $0.355/$0.348 | $0.01 | 0.03M |
| 2026-08-16 | $0.353 | 0.857% | $0.356/$0.347 | $0.01 | 0.09M |