24H 最高$0.391
24H 最低$0.386
当日波幅$0.01
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.389 | -0.256% | $0.391/$0.386 | $0.01 | 0.1M |
| 2026-07-21 | $0.391 | 3.989% | $0.396/$0.374 | $0.02 | 0.3M |
| 2026-07-20 | $0.377 | -2.332% | $0.39/$0.374 | $0.02 | 0.16M |
| 2026-07-19 | $0.386 | -2.03% | $0.395/$0.382 | $0.01 | 0.1M |
| 2026-07-18 | $0.394 | -1.253% | $0.4/$0.382 | $0.02 | 0.19M |
| 2026-07-17 | $0.399 | 1.269% | $0.404/$0.388 | $0.02 | 0.24M |
| 2026-07-16 | $0.394 | -1.5% | $0.4/$0.391 | $0.01 | 0.28M |
| 2026-07-15 | $0.4 | 1.266% | $0.401/$0.39 | $0.01 | 0.17M |
| 2026-07-14 | $0.396 | -2.463% | $0.406/$0.392 | $0.01 | 0.17M |
| 2026-07-13 | $0.406 | 0.995% | $0.418/$0.39 | $0.03 | 0.35M |
| 2026-07-12 | $0.402 | -0.495% | $0.408/$0.397 | $0.01 | 0.16M |
| 2026-07-11 | $0.403 | -2.657% | $0.421/$0.402 | $0.02 | 0.13M |
| 2026-07-10 | $0.414 | 1.471% | $0.43/$0.407 | $0.02 | 0.38M |
| 2026-07-09 | $0.407 | -4.235% | $0.425/$0.4 | $0.03 | 0.31M |
| 2026-07-08 | $0.424 | -2.079% | $0.438/$0.417 | $0.02 | 0.22M |
| 2026-07-07 | $0.434 | 2.358% | $0.436/$0.417 | $0.02 | 0.55M |
| 2026-07-06 | $0.425 | 0.473% | $0.437/$0.408 | $0.03 | 0.54M |
| 2026-07-05 | $0.424 | 0.713% | $0.433/$0.416 | $0.02 | 0.27M |
| 2026-07-04 | $0.421 | 8.505% | $0.428/$0.387 | $0.04 | 0.37M |
| 2026-07-03 | $0.388 | 1.305% | $0.397/$0.381 | $0.02 | 0.25M |
| 2026-07-02 | $0.383 | 1.055% | $0.384/$0.368 | $0.02 | 0.2M |
| 2026-07-01 | $0.379 | -1.302% | $0.392/$0.373 | $0.02 | 0.16M |
| 2026-06-30 | $0.385 | 2.122% | $0.389/$0.372 | $0.02 | 0.22M |
| 2026-06-28 | $0.392 | -1.754% | $0.4/$0.389 | $0.01 | 0.22M |
| 2026-06-27 | $0.399 | 2.308% | $0.401/$0.376 | $0.03 | 0.34M |
| 2026-06-26 | $0.391 | -1.013% | $0.425/$0.381 | $0.04 | 0.88M |
| 2026-06-25 | $0.394 | 2.604% | $0.418/$0.378 | $0.04 | 1.08M |
| 2026-06-24 | $0.384 | -3.759% | $0.4/$0.375 | $0.03 | 0.37M |
| 2026-06-23 | $0.399 | -0.993% | $0.405/$0.39 | $0.02 | 0.32M |
| 2026-06-22 | $0.402 | 2.551% | $0.421/$0.391 | $0.03 | 1.03M |