| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02428 | -8.55% | $0.02885/$0.02427 | $0 | 2.46M |
| 2026-01-20 | $0.02658 | -1.042% | $0.02781/$0.02177 | $0.01 | 1.96M |
| 2026-01-19 | $0.0269 | -2.217% | $0.02761/$0.02658 | $0 | 0.36M |
| 2026-01-18 | $0.02749 | 4.089% | $0.0279/$0.02629 | $0 | 0.3M |
| 2026-01-17 | $0.02644 | 0.342% | $0.02662/$0.0255 | $0 | 0.3M |
| 2026-01-16 | $0.02635 | -4.529% | $0.0278/$0.02589 | $0 | 0.48M |
| 2026-01-15 | $0.02644 | -4.342% | $0.02816/$0.02621 | $0 | 0.69M |