24H 最高$0.00898
24H 最低$0.00873
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00887 | 0.339% | $0.00898/$0.00873 | $0 | 0.18M |
| 2026-07-21 | $0.00884 | 0.113% | $0.00887/$0.00859 | $0 | 0.2M |
| 2026-07-20 | $0.00883 | -1.341% | $0.00902/$0.00881 | $0 | 0.11M |
| 2026-07-19 | $0.00897 | -2.5% | $0.00924/$0.00887 | $0 | 0.12M |
| 2026-07-18 | $0.00921 | -1.074% | $0.00931/$0.00907 | $0 | 0.1M |
| 2026-07-17 | $0.00931 | -0.852% | $0.0095/$0.00924 | $0 | 0.11M |
| 2026-07-16 | $0.00939 | -0.213% | $0.00954/$0.00923 | $0 | 0.15M |
| 2026-07-15 | $0.00941 | 2.172% | $0.00954/$0.00908 | $0 | 0.15M |
| 2026-07-14 | $0.00919 | -4.964% | $0.00969/$0.00917 | $0 | 0.17M |
| 2026-07-13 | $0.00965 | 0.731% | $0.00971/$0.00922 | $0 | 0.3M |
| 2026-07-12 | $0.00959 | -1.439% | $0.00983/$0.0095 | $0 | 0.35M |
| 2026-07-11 | $0.00973 | 6.339% | $0.01039/$0.00895 | $0 | 1.41M |
| 2026-07-10 | $0.00914 | -1.826% | $0.01183/$0.00906 | $0 | 3.76M |
| 2026-07-09 | $0.00929 | -3.33% | $0.00963/$0.00914 | $0 | 0.12M |
| 2026-07-08 | $0.00961 | -1.939% | $0.00993/$0.00943 | $0 | 0.11M |
| 2026-07-07 | $0.00982 | 0.615% | $0.00993/$0.00941 | $0 | 0.1M |
| 2026-07-06 | $0.00975 | -3.274% | $0.01017/$0.00966 | $0 | 0.07M |
| 2026-07-05 | $0.01008 | 1.921% | $0.01019/$0.00988 | $0 | 0.13M |
| 2026-07-04 | $0.00989 | 1.959% | $0.01003/$0.00967 | $0 | 0.13M |
| 2026-07-03 | $0.00971 | 1.463% | $0.00999/$0.00945 | $0 | 0.3M |
| 2026-07-02 | $0.0096 | 3.448% | $0.00963/$0.00898 | $0 | 0.14M |
| 2026-07-01 | $0.00928 | -0.749% | $0.00954/$0.00907 | $0 | 0.11M |
| 2026-06-30 | $0.00935 | 0.646% | $0.00951/$0.00908 | $0 | 0.16M |
| 2026-06-28 | $0.00945 | -3.473% | $0.00982/$0.00944 | $0 | 0.06M |
| 2026-06-27 | $0.00982 | 5.819% | $0.00982/$0.00906 | $0 | 0.17M |
| 2026-06-26 | $0.00928 | 0.651% | $0.0097/$0.00893 | $0 | 0.2M |
| 2026-06-25 | $0.00923 | -6.579% | $0.00995/$0.00915 | $0 | 0.15M |
| 2026-06-24 | $0.0099 | -5.172% | $0.01044/$0.00957 | $0 | 0.18M |
| 2026-06-23 | $0.01046 | -0.853% | $0.01065/$0.01021 | $0 | 0.3M |
| 2026-06-22 | $0.01055 | 0% | $0.0108/$0.01047 | $0 | 0.28M |