24H 最高$0.01468
24H 最低$0.01421
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01444 | -1.433% | $0.01468/$0.01421 | $0 | 0.39M |
| 2026-04-11 | $0.01466 | -5.845% | $0.01568/$0.01439 | $0 | 0.64M |
| 2026-04-10 | $0.01558 | 6.131% | $0.01617/$0.01422 | $0 | 3.01M |
| 2026-04-09 | $0.01468 | 9.308% | $0.01588/$0.01342 | $0 | 4.42M |
| 2026-04-08 | $0.01344 | -2.041% | $0.01492/$0.01338 | $0 | 1.75M |
| 2026-04-07 | $0.01371 | 0.146% | $0.01563/$0.01343 | $0 | 1.58M |
| 2026-04-06 | $0.01369 | 1.033% | $0.01385/$0.01322 | $0 | 0.21M |
| 2026-04-05 | $0.01355 | -3.764% | $0.0144/$0.01335 | $0 | 0.37M |
| 2026-04-04 | $0.01409 | 3.375% | $0.0146/$0.01343 | $0 | 1.36M |
| 2026-04-03 | $0.01365 | 2.554% | $0.01369/$0.01265 | $0 | 0.61M |
| 2026-04-02 | $0.01328 | 2.154% | $0.01337/$0.01286 | $0 | 0.17M |
| 2026-04-01 | $0.01296 | 2.694% | $0.0131/$0.01231 | $0 | 0.21M |
| 2026-03-31 | $0.01258 | 0.64% | $0.01304/$0.01206 | $0 | 0.24M |
| 2026-03-30 | $0.01249 | -3.701% | $0.01318/$0.0124 | $0 | 0.16M |
| 2026-03-29 | $0.01295 | -2.338% | $0.01341/$0.01279 | $0 | 0.15M |
| 2026-03-28 | $0.01326 | 1.454% | $0.01398/$0.0129 | $0 | 0.36M |
| 2026-03-27 | $0.01308 | -4.942% | $0.01391/$0.01303 | $0 | 0.19M |
| 2026-03-26 | $0.01377 | 2% | $0.01387/$0.0135 | $0 | 0.18M |
| 2026-03-25 | $0.01353 | 0% | $0.01375/$0.01336 | $0 | 0.19M |
| 2026-03-24 | $0.01351 | 0% | $0.0137/$0.0129 | $0 | 0.41M |
| 2026-03-23 | $0.01354 | -3.355% | $0.0145/$0.01336 | $0 | 0.38M |
| 2026-03-22 | $0.01401 | -1.477% | $0.01425/$0.01358 | $0 | 0.29M |
| 2026-03-21 | $0.01422 | -0.07% | $0.01477/$0.0142 | $0 | 0.28M |
| 2026-03-20 | $0.01427 | 1.494% | $0.01488/$0.01402 | $0 | 0.86M |
| 2026-03-19 | $0.01407 | -6.012% | $0.01504/$0.01389 | $0 | 0.29M |
| 2026-03-18 | $0.01495 | -1.19% | $0.01561/$0.01479 | $0 | 0.68M |
| 2026-03-17 | $0.01513 | 3.065% | $0.01778/$0.01465 | $0 | 3.21M |
| 2026-03-16 | $0.01468 | -1.011% | $0.01487/$0.01443 | $0 | 0.23M |
| 2026-03-15 | $0.01482 | -2.5% | $0.0152/$0.01444 | $0 | 0.47M |
| 2026-03-14 | $0.0152 | 1.333% | $0.01541/$0.01451 | $0 | 0.61M |