24H 最高$0.01103
24H 最低$0.01055
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01081 | -1.459% | $0.01103/$0.01055 | $0 | 0.17M |
| 2026-09-04 | $0.01097 | 4.876% | $0.011/$0.01043 | $0 | 0.16M |
| 2026-09-03 | $0.01047 | -0.57% | $0.01066/$0.01026 | $0 | 0.24M |
| 2026-09-02 | $0.01054 | -0.94% | $0.01108/$0.01051 | $0 | 0.39M |
| 2026-09-01 | $0.01065 | -4.399% | $0.01124/$0.01037 | $0 | 0.23M |
| 2026-08-31 | $0.01113 | 2.11% | $0.01127/$0.01084 | $0 | 0.25M |
| 2026-08-30 | $0.01092 | 3.214% | $0.01121/$0.01049 | $0 | 0.31M |
| 2026-08-29 | $0.01061 | -3.633% | $0.0111/$0.01037 | $0 | 0.25M |
| 2026-08-28 | $0.01104 | 6.256% | $0.01138/$0.01039 | $0 | 0.6M |
| 2026-08-27 | $0.01041 | -1.607% | $0.01084/$0.01027 | $0 | 0.26M |
| 2026-08-26 | $0.01059 | -1.671% | $0.01096/$0.01043 | $0 | 0.24M |
| 2026-08-25 | $0.01079 | 0.372% | $0.01094/$0.01034 | $0 | 0.35M |
| 2026-08-24 | $0.01076 | 0.843% | $0.01086/$0.01 | $0 | 0.34M |
| 2026-08-23 | $0.01067 | -2.379% | $0.01136/$0.01032 | $0 | 0.81M |
| 2026-08-22 | $0.01094 | 10.171% | $0.01119/$0.00977 | $0 | 1.44M |
| 2026-08-21 | $0.00993 | 4.088% | $0.01001/$0.00953 | $0 | 0.32M |
| 2026-08-20 | $0.00953 | 2.253% | $0.00968/$0.00913 | $0 | 0.29M |
| 2026-08-19 | $0.00932 | 0.215% | $0.00943/$0.00896 | $0 | 0.22M |
| 2026-08-18 | $0.00931 | -2% | $0.00971/$0.00922 | $0 | 0.41M |
| 2026-08-17 | $0.00949 | 3.264% | $0.0096/$0.0091 | $0 | 0.53M |
| 2026-08-16 | $0.00918 | 1.213% | $0.00944/$0.009 | $0 | 0.39M |
| 2026-08-15 | $0.00907 | 0.11% | $0.00914/$0.00867 | $0 | 0.58M |
| 2026-08-14 | $0.00905 | 5.848% | $0.0093/$0.00853 | $0 | 0.57M |
| 2026-08-13 | $0.00854 | -9.438% | $0.00955/$0.00846 | $0 | 0.92M |
| 2026-08-12 | $0.00943 | 1.398% | $0.01189/$0.00911 | $0 | 5.34M |
| 2026-08-11 | $0.0093 | -7.186% | $0.01047/$0.00886 | $0 | 1.38M |
| 2026-08-10 | $0.01002 | 14.123% | $0.01011/$0.00872 | $0 | 0.91M |
| 2026-08-09 | $0.00877 | 2.214% | $0.00954/$0.00856 | $0 | 1.38M |
| 2026-08-08 | $0.00857 | 2.267% | $0.00897/$0.00819 | $0 | 0.5M |
| 2026-08-07 | $0.00839 | 4.094% | $0.00847/$0.00798 | $0 | 0.19M |