| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001163 | -2.022% | $0.001252/$0.001154 | $0 | 1.49M |
| 2026-01-20 | $0.001189 | -5.485% | $0.001264/$0.001173 | $0 | 1.78M |
| 2026-01-19 | $0.001258 | -2.025% | $0.001287/$0.001251 | $0 | 0.88M |
| 2026-01-18 | $0.001282 | 2.642% | $0.001314/$0.001245 | $0 | 1.23M |
| 2026-01-17 | $0.001249 | 0.483% | $0.001306/$0.001221 | $0 | 1.4M |
| 2026-01-16 | $0.001245 | -2.658% | $0.00129/$0.001238 | $0 | 1.09M |
| 2026-01-15 | $0.001251 | -0.556% | $0.00129/$0.001243 | $0 | 1.2M |