24H 最高$0.000846
24H 最低$0.00074
当日波幅$0
成交额1.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000803 | 7.93% | $0.000846/$0.00074 | $0 | 1.26M |
| 2026-09-13 | $0.000745 | 0.949% | $0.000752/$0.000725 | $0 | 0.46M |
| 2026-09-12 | $0.000738 | 4.237% | $0.00074/$0.000706 | $0 | 0.62M |
| 2026-09-11 | $0.000708 | -2.613% | $0.000734/$0.000702 | $0 | 0.58M |
| 2026-09-10 | $0.000727 | 1.536% | $0.000735/$0.000707 | $0 | 0.4M |
| 2026-09-09 | $0.000716 | 2.726% | $0.000727/$0.00069 | $0 | 0.46M |
| 2026-09-08 | $0.000696 | 1.31% | $0.000732/$0.000685 | $0 | 0.45M |
| 2026-09-07 | $0.000687 | -1.151% | $0.000705/$0.000684 | $0 | 0.34M |
| 2026-09-06 | $0.000693 | 1.168% | $0.000698/$0.000675 | $0 | 0.49M |
| 2026-09-05 | $0.000685 | -0.146% | $0.000699/$0.00067 | $0 | 0.49M |
| 2026-09-04 | $0.000686 | 1.78% | $0.000697/$0.000672 | $0 | 0.38M |
| 2026-09-03 | $0.000676 | 1.046% | $0.00074/$0.000653 | $0 | 0.61M |
| 2026-09-02 | $0.00067 | 3.555% | $0.000685/$0.000645 | $0 | 0.37M |
| 2026-09-01 | $0.000646 | -1.072% | $0.00079/$0.000634 | $0 | 1.2M |
| 2026-08-31 | $0.000651 | 0.154% | $0.000673/$0.00064 | $0 | 0.33M |
| 2026-08-30 | $0.00065 | 1.721% | $0.000654/$0.000636 | $0 | 0.32M |
| 2026-08-29 | $0.000641 | -3.898% | $0.000673/$0.000633 | $0 | 0.31M |
| 2026-08-28 | $0.000669 | 2.607% | $0.000673/$0.000651 | $0 | 0.43M |
| 2026-08-27 | $0.000654 | 0.307% | $0.000676/$0.000639 | $0 | 0.55M |
| 2026-08-26 | $0.00065 | -2.256% | $0.000675/$0.000644 | $0 | 0.51M |
| 2026-08-25 | $0.000664 | 0.912% | $0.000689/$0.000645 | $0 | 0.4M |
| 2026-08-24 | $0.000658 | -1.937% | $0.000751/$0.000635 | $0 | 0.67M |
| 2026-08-23 | $0.000671 | 0.299% | $0.000807/$0.000646 | $0 | 1.05M |
| 2026-08-22 | $0.000669 | 6.529% | $0.000724/$0.000617 | $0 | 1.23M |
| 2026-08-21 | $0.000628 | 6.441% | $0.000639/$0.000585 | $0 | 0.51M |
| 2026-08-20 | $0.000589 | 4.248% | $0.000596/$0.00056 | $0 | 0.35M |
| 2026-08-19 | $0.000565 | -2.418% | $0.000582/$0.000557 | $0 | 0.17M |
| 2026-08-18 | $0.00058 | -0.515% | $0.00059/$0.000576 | $0 | 0.14M |
| 2026-08-17 | $0.000583 | -0.85% | $0.000589/$0.000577 | $0 | 0.13M |
| 2026-08-16 | $0.000589 | 0% | $0.000592/$0.000578 | $0 | 0.18M |