24H 最高$0.000712
24H 最低$0.000685
当日波幅$0
成交额0.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000705 | 1.879% | $0.000712/$0.000685 | $0 | 0.48M |
| 2026-07-21 | $0.000692 | 0% | $0.000696/$0.000679 | $0 | 0.35M |
| 2026-07-20 | $0.000693 | -0.858% | $0.000705/$0.000687 | $0 | 0.25M |
| 2026-07-19 | $0.000699 | 0% | $0.000714/$0.000684 | $0 | 0.61M |
| 2026-07-18 | $0.000699 | -1.688% | $0.000719/$0.000682 | $0 | 0.51M |
| 2026-07-17 | $0.000711 | 0.566% | $0.000719/$0.000699 | $0 | 0.67M |
| 2026-07-16 | $0.000705 | 1.585% | $0.000708/$0.000691 | $0 | 0.42M |
| 2026-07-15 | $0.000695 | 0.871% | $0.000699/$0.000677 | $0 | 0.44M |
| 2026-07-14 | $0.000689 | -2.546% | $0.000709/$0.000683 | $0 | 0.43M |
| 2026-07-13 | $0.000706 | -1.259% | $0.000722/$0.000696 | $0 | 0.48M |
| 2026-07-12 | $0.000715 | 1.418% | $0.000728/$0.000701 | $0 | 0.57M |
| 2026-07-11 | $0.000705 | 0.858% | $0.00074/$0.000695 | $0 | 0.56M |
| 2026-07-10 | $0.000699 | 1.158% | $0.000705/$0.000688 | $0 | 0.67M |
| 2026-07-09 | $0.000691 | -2.539% | $0.000724/$0.000681 | $0 | 0.81M |
| 2026-07-08 | $0.000707 | -0.98% | $0.000734/$0.0007 | $0 | 0.66M |
| 2026-07-07 | $0.000715 | 0.421% | $0.000722/$0.000694 | $0 | 0.59M |
| 2026-07-06 | $0.000712 | 0.707% | $0.000753/$0.000696 | $0 | 0.86M |
| 2026-07-05 | $0.000706 | 1.583% | $0.000749/$0.00069 | $0 | 0.81M |
| 2026-07-04 | $0.000695 | 0.434% | $0.000702/$0.000673 | $0 | 0.73M |
| 2026-07-03 | $0.000693 | 1.912% | $0.000705/$0.000675 | $0 | 0.94M |
| 2026-07-02 | $0.000678 | 1.802% | $0.000685/$0.000641 | $0 | 0.56M |
| 2026-07-01 | $0.000666 | -0.15% | $0.000715/$0.000657 | $0 | 0.8M |
| 2026-06-30 | $0.000669 | -0.594% | $0.000705/$0.000659 | $0 | 0.76M |
| 2026-06-28 | $0.000685 | 2.853% | $0.000703/$0.000657 | $0 | 0.62M |
| 2026-06-27 | $0.000666 | 3.9% | $0.000748/$0.00064 | $0 | 1.11M |
| 2026-06-26 | $0.000641 | -2.731% | $0.000675/$0.000639 | $0 | 0.95M |
| 2026-06-25 | $0.000658 | -5.051% | $0.000726/$0.000658 | $0 | 0.71M |
| 2026-06-24 | $0.000693 | -0.574% | $0.0009/$0.000677 | $0 | 2.8M |
| 2026-06-23 | $0.000696 | -0.143% | $0.000709/$0.000687 | $0 | 0.52M |
| 2026-06-22 | $0.000697 | -0.712% | $0.000714/$0.000693 | $0 | 0.52M |