24H 最高$0.000972
24H 最低$0.000947
当日波幅$0
成交额1.76M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000956 | 0% | $0.000972/$0.000947 | $0 | 1.76M |
| 2026-04-11 | $0.000955 | 0% | $0.000962/$0.000939 | $0 | 1.75M |
| 2026-04-10 | $0.000956 | 0.105% | $0.000958/$0.000945 | $0 | 2.08M |
| 2026-04-09 | $0.000955 | 2.799% | $0.000963/$0.000928 | $0 | 2.13M |
| 2026-04-08 | $0.000928 | -1.903% | $0.00095/$0.000925 | $0 | 2.01M |
| 2026-04-07 | $0.000946 | 2.16% | $0.000951/$0.00092 | $0 | 1.14M |
| 2026-04-06 | $0.000926 | -0.963% | $0.000939/$0.000921 | $0 | 0.23M |
| 2026-04-05 | $0.000935 | -1.058% | $0.000947/$0.000926 | $0 | 1.14M |
| 2026-04-04 | $0.000945 | 2.162% | $0.000946/$0.000918 | $0 | 2.27M |
| 2026-04-03 | $0.000926 | -3.037% | $0.00096/$0.000912 | $0 | 2.28M |
| 2026-04-02 | $0.000955 | 0.738% | $0.000967/$0.000934 | $0 | 1.42M |
| 2026-04-01 | $0.000948 | -0.525% | $0.000959/$0.000929 | $0 | 0.33M |
| 2026-03-31 | $0.000952 | 2.146% | $0.000958/$0.00092 | $0 | 0.27M |
| 2026-03-30 | $0.000931 | -1.063% | $0.000943/$0.000929 | $0 | 0.16M |
| 2026-03-29 | $0.000941 | 2.394% | $0.000951/$0.000913 | $0 | 1.19M |
| 2026-03-28 | $0.000918 | -2.236% | $0.00095/$0.000912 | $0 | 1.29M |
| 2026-03-27 | $0.00094 | -1.157% | $0.000959/$0.00092 | $0 | 0.63M |
| 2026-03-26 | $0.000951 | -0.21% | $0.00096/$0.000927 | $0 | 0.74M |
| 2026-03-25 | $0.000952 | 1.062% | $0.000972/$0.000937 | $0 | 0.93M |
| 2026-03-24 | $0.000943 | 2.612% | $0.000951/$0.000903 | $0 | 0.87M |
| 2026-03-23 | $0.000919 | -2.13% | $0.000949/$0.000917 | $0 | 0.64M |
| 2026-03-22 | $0.000939 | -0.53% | $0.000949/$0.000933 | $0 | 0.54M |
| 2026-03-21 | $0.000945 | 0.962% | $0.000954/$0.000934 | $0 | 0.76M |
| 2026-03-20 | $0.000936 | -0.952% | $0.000959/$0.000932 | $0 | 1.04M |
| 2026-03-19 | $0.000945 | -3.768% | $0.000995/$0.000942 | $0 | 1.2M |
| 2026-03-18 | $0.000982 | 1.237% | $0.00099/$0.000954 | $0 | 1.21M |
| 2026-03-17 | $0.000971 | 3.518% | $0.000988/$0.000929 | $0 | 0.8M |
| 2026-03-16 | $0.000938 | 2.179% | $0.001085/$0.000914 | $0 | 1.75M |
| 2026-03-15 | $0.000918 | -1.608% | $0.000933/$0.000907 | $0 | 0.71M |
| 2026-03-14 | $0.000932 | 2.418% | $0.000941/$0.000908 | $0 | 0.84M |