24H 最高$0.0126
24H 最低$0.012
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0123 | -0.806% | $0.0126/$0.012 | $0 | 0.36M |
| 2026-04-11 | $0.0125 | -2.344% | $0.0129/$0.0124 | $0 | 0.44M |
| 2026-04-10 | $0.0128 | -0.775% | $0.0136/$0.0125 | $0 | 1.08M |
| 2026-04-09 | $0.013 | 4.839% | $0.0132/$0.0124 | $0 | 0.77M |
| 2026-04-08 | $0.0124 | -3.125% | $0.0132/$0.0123 | $0 | 0.78M |
| 2026-04-07 | $0.0127 | 0.794% | $0.0132/$0.0125 | $0 | 0.7M |
| 2026-04-06 | $0.0126 | 0% | $0.0137/$0.0124 | $0 | 1.66M |
| 2026-04-05 | $0.0126 | -1.563% | $0.0133/$0.0123 | $0 | 0.34M |
| 2026-04-04 | $0.0128 | -2.29% | $0.0132/$0.0125 | $0 | 0.48M |
| 2026-04-03 | $0.013 | -5.797% | $0.0142/$0.0127 | $0 | 0.68M |
| 2026-04-02 | $0.0139 | 3.731% | $0.0139/$0.013 | $0 | 0.7M |
| 2026-04-01 | $0.0134 | -2.899% | $0.0138/$0.013 | $0 | 0.35M |
| 2026-03-31 | $0.0137 | -1.439% | $0.0142/$0.0132 | $0 | 0.4M |
| 2026-03-30 | $0.0138 | -2.817% | $0.0143/$0.0135 | $0 | 0.55M |
| 2026-03-29 | $0.0142 | -7.19% | $0.0158/$0.014 | $0 | 0.53M |
| 2026-03-28 | $0.0153 | 2% | $0.0159/$0.0148 | $0 | 0.5M |
| 2026-03-27 | $0.015 | -7.975% | $0.0164/$0.015 | $0 | 0.74M |
| 2026-03-26 | $0.0162 | 3.846% | $0.0168/$0.0154 | $0 | 1.28M |
| 2026-03-25 | $0.0156 | -10.345% | $0.0174/$0.0153 | $0 | 1.77M |
| 2026-03-24 | $0.0174 | -1.136% | $0.018/$0.0168 | $0 | 0.68M |
| 2026-03-23 | $0.0176 | -3.825% | $0.0184/$0.0172 | $0 | 0.91M |
| 2026-03-22 | $0.0182 | -2.151% | $0.0189/$0.0181 | $0 | 0.47M |
| 2026-03-21 | $0.0186 | 2.762% | $0.0193/$0.0181 | $0 | 1.19M |
| 2026-03-20 | $0.0181 | -2.688% | $0.0193/$0.0178 | $0 | 2.8M |
| 2026-03-19 | $0.0186 | 3.333% | $0.0226/$0.0176 | $0 | 8.24M |
| 2026-03-18 | $0.0179 | 2.874% | $0.0186/$0.0172 | $0 | 1.4M |
| 2026-03-17 | $0.0174 | -3.867% | $0.0181/$0.0171 | $0 | 1.05M |
| 2026-03-16 | $0.0181 | -16.972% | $0.022/$0.0178 | $0 | 7.41M |
| 2026-03-15 | $0.0218 | 32.121% | $0.024/$0.0159 | $0.01 | 13.2M |
| 2026-03-14 | $0.0164 | 0% | $0.017/$0.0161 | $0 | 0.88M |