| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0305 | -2.244% | $0.0318/$0.0301 | $0 | 0.85M |
| 2026-01-20 | $0.0312 | -7.418% | $0.0341/$0.0293 | $0 | 0.61M |
| 2026-01-19 | $0.0337 | -2.319% | $0.0346/$0.0328 | $0 | 1.03M |
| 2026-01-18 | $0.0344 | 9.904% | $0.0358/$0.0311 | $0 | 1.25M |
| 2026-01-17 | $0.0313 | -3.096% | $0.0325/$0.0307 | $0 | 0.48M |
| 2026-01-16 | $0.0323 | -5.556% | $0.0343/$0.0318 | $0 | 0.47M |
| 2026-01-15 | $0.0326 | -3.264% | $0.0344/$0.0324 | $0 | 0.58M |