24H 最高$0.5055
24H 最低$0.4719
当日波幅$0.03
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-21 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-20 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-19 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-18 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-17 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-16 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-15 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-14 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-13 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-12 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-11 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-10 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-09 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-08 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-07 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-06 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-05 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-04 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-03 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-02 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-07-01 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-06-30 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-06-28 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-06-27 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-06-26 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-06-25 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-06-24 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-06-23 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-06-22 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |