24H 最高$0.5055
24H 最低$0.4719
当日波幅$0.03
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-11 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-10 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-09 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-08 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-07 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-06 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-05 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-04 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-03 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-02 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-04-01 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-31 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-30 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-29 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-28 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-27 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-26 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-25 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-24 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-23 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-22 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-21 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-20 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-19 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-18 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-17 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-16 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-15 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-03-14 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |