24H 最高$0.5055
24H 最低$0.4719
当日波幅$0.03
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-13 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-12 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-11 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-10 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-09 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-08 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-07 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-06 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-05 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-04 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-03 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-02 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-09-01 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-31 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-30 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-29 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-28 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-27 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-26 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-25 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-24 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-23 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-22 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-21 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-20 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-19 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-18 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-17 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |
| 2026-08-16 | $0.4861 | 2.143% | $0.5055/$0.4719 | $0.03 | 0.63M |