24H 最高$0.01049
24H 最低$0.00729
当日波幅$0
成交额4.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00802 | -13.484% | $0.01049/$0.00729 | $0 | 4.18M |
| 2026-04-11 | $0.0093 | 36.164% | $0.01226/$0.00638 | $0.01 | 7.52M |
| 2026-04-10 | $0.00683 | -19.836% | $0.00861/$0.00477 | $0 | 1.35M |
| 2026-04-09 | $0.00852 | 6.767% | $0.00872/$0.00798 | $0 | 0.19M |
| 2026-04-08 | $0.00799 | -1.601% | $0.00863/$0.00796 | $0 | 0.16M |
| 2026-04-07 | $0.00812 | -0.976% | $0.00926/$0.00766 | $0 | 0.38M |
| 2026-04-06 | $0.00821 | -2.494% | $0.00852/$0.00815 | $0 | 0.07M |
| 2026-04-05 | $0.00844 | -0.354% | $0.00862/$0.00831 | $0 | 0.07M |
| 2026-04-04 | $0.00846 | 1.196% | $0.00861/$0.00832 | $0 | 0.09M |
| 2026-04-03 | $0.00839 | -2.781% | $0.00871/$0.00818 | $0 | 0.16M |
| 2026-04-02 | $0.00863 | 4.353% | $0.00873/$0.00827 | $0 | 0.14M |
| 2026-04-01 | $0.00827 | -0.72% | $0.00835/$0.0081 | $0 | 0.09M |
| 2026-03-31 | $0.00833 | 1.958% | $0.00843/$0.00787 | $0 | 0.08M |
| 2026-03-30 | $0.00817 | -3.542% | $0.00851/$0.00814 | $0 | 0.08M |
| 2026-03-29 | $0.00846 | -1.053% | $0.0086/$0.00833 | $0 | 0.07M |
| 2026-03-28 | $0.00855 | -2.951% | $0.00906/$0.00842 | $0 | 0.17M |
| 2026-03-27 | $0.00881 | -5.675% | $0.00949/$0.0088 | $0 | 0.15M |
| 2026-03-26 | $0.00936 | 1.739% | $0.00949/$0.00911 | $0 | 0.12M |
| 2026-03-25 | $0.00918 | -1.818% | $0.00937/$0.00901 | $0 | 0.13M |
| 2026-03-24 | $0.00934 | 2.637% | $0.00943/$0.00892 | $0 | 0.15M |
| 2026-03-23 | $0.00912 | -1.935% | $0.00974/$0.00901 | $0 | 0.19M |
| 2026-03-22 | $0.00931 | -0.64% | $0.00966/$0.00926 | $0 | 0.14M |
| 2026-03-21 | $0.00937 | -0.425% | $0.00968/$0.0093 | $0 | 0.13M |
| 2026-03-20 | $0.00942 | -4.752% | $0.00998/$0.00937 | $0 | 0.22M |
| 2026-03-19 | $0.00988 | -9.191% | $0.01091/$0.00981 | $0 | 0.32M |
| 2026-03-18 | $0.01088 | 0.928% | $0.01108/$0.01065 | $0 | 0.24M |
| 2026-03-17 | $0.01078 | 0% | $0.01089/$0.01063 | $0 | 0.21M |
| 2026-03-16 | $0.01078 | -1.01% | $0.01089/$0.01058 | $0 | 0.15M |
| 2026-03-15 | $0.01087 | 0.369% | $0.011/$0.01055 | $0 | 0.22M |
| 2026-03-14 | $0.01083 | -0.368% | $0.01107/$0.01073 | $0 | 0.24M |