| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01231 | -3.903% | $0.01285/$0.01225 | $0 | 0.12M |
| 2026-01-20 | $0.01282 | -3.464% | $0.01338/$0.0124 | $0 | 0.24M |
| 2026-01-19 | $0.01327 | -1.338% | $0.0135/$0.01313 | $0 | 0.11M |
| 2026-01-18 | $0.01345 | 1.894% | $0.01354/$0.01314 | $0 | 0.11M |
| 2026-01-17 | $0.0132 | -1.198% | $0.0137/$0.01305 | $0 | 0.22M |
| 2026-01-16 | $0.01336 | -2.196% | $0.01372/$0.01326 | $0 | 0.17M |
| 2026-01-15 | $0.0133 | -1.189% | $0.01372/$0.01327 | $0 | 0.21M |