| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2334 | -7.893% | $0.2571/$0.2326 | $0.02 | 2.96M |
| 2026-01-20 | $0.2533 | -10.558% | $0.2901/$0.2463 | $0.04 | 9.37M |
| 2026-01-19 | $0.2833 | 22.323% | $0.3334/$0.2276 | $0.11 | 19.41M |
| 2026-01-18 | $0.2316 | 5.273% | $0.2329/$0.2185 | $0.01 | 1.36M |
| 2026-01-17 | $0.2199 | -1.523% | $0.2237/$0.2133 | $0.01 | 1.22M |
| 2026-01-16 | $0.2231 | -4.125% | $0.2612/$0.2192 | $0.04 | 5.17M |
| 2026-01-15 | $0.2314 | 4% | $0.2612/$0.2211 | $0.04 | 7.43M |