24H 最高$0.1082
24H 最低$0.1044
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1055 | -0.566% | $0.1082/$0.1044 | $0 | 0.39M |
| 2026-04-11 | $0.1062 | 1.047% | $0.1068/$0.1034 | $0 | 0.43M |
| 2026-04-10 | $0.1047 | 0.384% | $0.1073/$0.1024 | $0 | 0.87M |
| 2026-04-09 | $0.1042 | 3.271% | $0.1054/$0.1006 | $0 | 0.67M |
| 2026-04-08 | $0.1008 | -1.85% | $0.1229/$0.0997 | $0.02 | 3.28M |
| 2026-04-07 | $0.1027 | 0.195% | $0.1037/$0.0995 | $0 | 1.49M |
| 2026-04-06 | $0.1025 | 3.223% | $0.1233/$0.0993 | $0.02 | 6.33M |
| 2026-04-05 | $0.0993 | -0.898% | $0.1008/$0.0989 | $0 | 0.2M |
| 2026-04-04 | $0.1002 | 3.512% | $0.1024/$0.0964 | $0.01 | 0.71M |
| 2026-04-03 | $0.0969 | -4.626% | $0.1019/$0.0955 | $0.01 | 0.38M |
| 2026-04-02 | $0.1016 | 2.938% | $0.1025/$0.0984 | $0 | 0.49M |
| 2026-04-01 | $0.0983 | -2.092% | $0.1004/$0.0962 | $0 | 0.39M |
| 2026-03-31 | $0.1002 | 2.875% | $0.1018/$0.0945 | $0.01 | 0.36M |
| 2026-03-30 | $0.0975 | -2.108% | $0.1007/$0.0972 | $0 | 0.34M |
| 2026-03-29 | $0.0994 | 0.811% | $0.0996/$0.0964 | $0 | 0.13M |
| 2026-03-28 | $0.0987 | -3.801% | $0.1032/$0.0981 | $0.01 | 0.39M |
| 2026-03-27 | $0.1026 | -4.291% | $0.1087/$0.1023 | $0.01 | 0.29M |
| 2026-03-26 | $0.1072 | 0.942% | $0.1084/$0.1056 | $0 | 0.29M |
| 2026-03-25 | $0.1062 | -0.282% | $0.1084/$0.1056 | $0 | 0.27M |
| 2026-03-24 | $0.1065 | -2.204% | $0.1091/$0.102 | $0.01 | 0.79M |
| 2026-03-23 | $0.1089 | -3.543% | $0.113/$0.1077 | $0.01 | 0.25M |
| 2026-03-22 | $0.1128 | -0.617% | $0.1144/$0.1119 | $0 | 0.16M |
| 2026-03-21 | $0.1135 | 1.521% | $0.1159/$0.1113 | $0 | 0.27M |
| 2026-03-20 | $0.1117 | -2.616% | $0.1169/$0.111 | $0.01 | 0.43M |
| 2026-03-19 | $0.1147 | -7.575% | $0.1256/$0.1146 | $0.01 | 0.98M |
| 2026-03-18 | $0.1242 | 0.73% | $0.1291/$0.1218 | $0.01 | 2.81M |
| 2026-03-17 | $0.1233 | 7.686% | $0.16/$0.1143 | $0.05 | 11.39M |
| 2026-03-16 | $0.1144 | 0.616% | $0.1158/$0.1127 | $0 | 0.23M |
| 2026-03-15 | $0.1137 | -1.644% | $0.116/$0.1128 | $0 | 0.34M |
| 2026-03-14 | $0.1157 | 2.208% | $0.1176/$0.1128 | $0 | 0.42M |