24H 最高$0.07034
24H 最低$0.06188
当日波幅$0.01
成交额1.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0637 | 2.659% | $0.07034/$0.06188 | $0.01 | 1.79M |
| 2026-07-21 | $0.06205 | 0.535% | $0.06205/$0.06012 | $0 | 0.19M |
| 2026-07-20 | $0.06172 | -2.156% | $0.06353/$0.06138 | $0 | 0.25M |
| 2026-07-19 | $0.06306 | -2.474% | $0.06505/$0.06274 | $0 | 0.21M |
| 2026-07-18 | $0.06463 | -3.191% | $0.06679/$0.06253 | $0 | 0.43M |
| 2026-07-17 | $0.06686 | 0.723% | $0.06831/$0.0654 | $0 | 0.68M |
| 2026-07-16 | $0.06639 | 3.929% | $0.06902/$0.0634 | $0.01 | 0.92M |
| 2026-07-15 | $0.06397 | -0.451% | $0.06475/$0.06298 | $0 | 0.23M |
| 2026-07-14 | $0.06408 | -0.187% | $0.06456/$0.06177 | $0 | 0.3M |
| 2026-07-13 | $0.06405 | -1.325% | $0.06607/$0.06356 | $0 | 0.27M |
| 2026-07-12 | $0.06496 | 1.31% | $0.06529/$0.06358 | $0 | 0.19M |
| 2026-07-11 | $0.06412 | 3.99% | $0.06662/$0.06156 | $0.01 | 0.88M |
| 2026-07-10 | $0.06144 | -1.665% | $0.06259/$0.06052 | $0 | 0.3M |
| 2026-07-09 | $0.06251 | -3.772% | $0.06503/$0.0599 | $0.01 | 0.7M |
| 2026-07-08 | $0.06502 | -0.398% | $0.06631/$0.06329 | $0 | 0.45M |
| 2026-07-07 | $0.06509 | 4.764% | $0.06642/$0.06193 | $0 | 1.06M |
| 2026-07-06 | $0.06211 | -4.608% | $0.06537/$0.06191 | $0 | 0.58M |
| 2026-07-05 | $0.06514 | -0.413% | $0.06719/$0.06407 | $0 | 0.57M |
| 2026-07-04 | $0.06543 | -0.122% | $0.0777/$0.06477 | $0.01 | 4.04M |
| 2026-07-03 | $0.06549 | 8.896% | $0.089/$0.05903 | $0.03 | 6.58M |
| 2026-07-02 | $0.06017 | 6.045% | $0.06103/$0.0562 | $0 | 1.07M |
| 2026-07-01 | $0.05676 | -4.573% | $0.06037/$0.05549 | $0 | 0.19M |
| 2026-06-30 | $0.05931 | 0.118% | $0.05982/$0.05801 | $0 | 0.29M |
| 2026-06-28 | $0.0608 | 1.316% | $0.06287/$0.05936 | $0 | 0.43M |
| 2026-06-27 | $0.05992 | 1.216% | $0.06059/$0.0567 | $0 | 0.47M |
| 2026-06-26 | $0.0593 | 1.89% | $0.0738/$0.0569 | $0.02 | 3.41M |
| 2026-06-25 | $0.058 | -4.29% | $0.0621/$0.0575 | $0 | 0.37M |
| 2026-06-24 | $0.0606 | -9.955% | $0.0673/$0.0594 | $0.01 | 0.81M |
| 2026-06-23 | $0.0672 | 6.329% | $0.0701/$0.0618 | $0.01 | 2.23M |
| 2026-06-22 | $0.0632 | 0.477% | $0.0657/$0.0622 | $0 | 0.41M |