24H 最高$0.06459
24H 最低$0.06219
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.06337 | -0.11% | $0.06459/$0.06219 | $0 | 0.31M |
| 2026-09-04 | $0.06345 | 1.911% | $0.06398/$0.06105 | $0 | 0.28M |
| 2026-09-03 | $0.0623 | 2.248% | $0.06315/$0.05992 | $0 | 0.34M |
| 2026-09-02 | $0.06095 | -0.392% | $0.06236/$0.06081 | $0 | 0.28M |
| 2026-09-01 | $0.06121 | -0.681% | $0.0625/$0.05871 | $0 | 0.53M |
| 2026-08-31 | $0.06163 | 1.049% | $0.06237/$0.06061 | $0 | 0.48M |
| 2026-08-30 | $0.06101 | 0.76% | $0.06204/$0.05954 | $0 | 0.45M |
| 2026-08-29 | $0.06055 | -9.329% | $0.06695/$0.0594 | $0.01 | 1.21M |
| 2026-08-28 | $0.06682 | -0.239% | $0.0691/$0.0662 | $0 | 0.45M |
| 2026-08-27 | $0.06699 | -3.194% | $0.07005/$0.06606 | $0 | 0.61M |
| 2026-08-26 | $0.0692 | -0.845% | $0.07451/$0.06887 | $0.01 | 2.56M |
| 2026-08-25 | $0.06979 | 4.149% | $0.07176/$0.06485 | $0.01 | 1.62M |
| 2026-08-24 | $0.06703 | -0.179% | $0.06779/$0.06218 | $0.01 | 0.66M |
| 2026-08-23 | $0.06704 | -3.387% | $0.07383/$0.05958 | $0.01 | 1.97M |
| 2026-08-22 | $0.06945 | 8.719% | $0.07441/$0.06336 | $0.01 | 1.18M |
| 2026-08-21 | $0.06376 | 7.196% | $0.06387/$0.05934 | $0 | 0.27M |
| 2026-08-20 | $0.05946 | 2.218% | $0.06023/$0.05693 | $0 | 0.29M |
| 2026-08-19 | $0.05817 | -1.922% | $0.05983/$0.05738 | $0 | 0.64M |
| 2026-08-18 | $0.05929 | -7.243% | $0.06403/$0.05924 | $0 | 0.39M |
| 2026-08-17 | $0.06398 | -1.433% | $0.06683/$0.06343 | $0 | 0.27M |
| 2026-08-16 | $0.06494 | 0.948% | $0.06567/$0.06343 | $0 | 0.28M |
| 2026-08-15 | $0.06443 | 1.577% | $0.06598/$0.06286 | $0 | 0.47M |
| 2026-08-14 | $0.06344 | 2.224% | $0.06421/$0.06181 | $0 | 0.45M |
| 2026-08-13 | $0.06205 | 0.453% | $0.06447/$0.06053 | $0 | 0.58M |
| 2026-08-12 | $0.0617 | -7.649% | $0.07222/$0.06137 | $0.01 | 3.11M |
| 2026-08-11 | $0.0668 | 4.751% | $0.06823/$0.06222 | $0.01 | 1.14M |
| 2026-08-10 | $0.06379 | 4.232% | $0.06585/$0.06056 | $0.01 | 0.63M |
| 2026-08-09 | $0.06122 | 0.707% | $0.0617/$0.06075 | $0 | 0.16M |
| 2026-08-08 | $0.06078 | 0.297% | $0.06144/$0.05956 | $0 | 0.22M |
| 2026-08-07 | $0.06049 | 1.664% | $0.06098/$0.05887 | $0 | 0.29M |